Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 16.731 | 16.731 | 16.731 | 16.731 | -0.40% |
Apr 23, 2024 | 16.799 | 16.799 | 16.799 | 16.799 | 0.18% |
Apr 22, 2024 | 16.768 | 16.768 | 16.768 | 16.768 | 0.22% |
Apr 19, 2024 | 16.731 | 16.731 | 16.731 | 16.731 | 0.05% |
Apr 18, 2024 | 16.723 | 16.723 | 16.723 | 16.723 | 0.06% |
Apr 17, 2024 | 16.713 | 16.713 | 16.713 | 16.713 | 0.59% |
Apr 16, 2024 | 16.615 | 16.615 | 16.615 | 16.615 | -0.69% |
Apr 15, 2024 | 16.731 | 16.731 | 16.731 | 16.731 | -0.69% |
Apr 12, 2024 | 16.847 | 16.847 | 16.847 | 16.847 | -0.07% |
Apr 11, 2024 | 16.859 | 16.859 | 16.859 | 16.859 | -0.55% |
Apr 10, 2024 | 16.953 | 16.953 | 16.953 | 16.953 | -0.52% |
Apr 09, 2024 | 17.041 | 17.041 | 17.041 | 17.041 | 1.85% |
Apr 24, 2024 | 16.731 | 16.731 | 16.731 | 16.731 | -0.40% |
Apr 23, 2024 | 16.799 | 16.799 | 16.799 | 16.799 | 0.18% |
Apr 22, 2024 | 16.768 | 16.768 | 16.768 | 16.768 | 0.22% |
Apr 19, 2024 | 16.731 | 16.731 | 16.731 | 16.731 | 0.05% |
Apr 18, 2024 | 16.723 | 16.723 | 16.723 | 16.723 | 0.06% |
Apr 17, 2024 | 16.713 | 16.713 | 16.713 | 16.713 | 0.59% |
Apr 16, 2024 | 16.615 | 16.615 | 16.615 | 16.615 | -0.69% |
Apr 15, 2024 | 16.731 | 16.731 | 16.731 | 16.731 | -0.69% |
Apr 12, 2024 | 16.847 | 16.847 | 16.847 | 16.847 | -0.07% |
Apr 11, 2024 | 16.859 | 16.859 | 16.859 | 16.859 | -0.55% |
Apr 10, 2024 | 16.953 | 16.953 | 16.953 | 16.953 | -0.52% |
Apr 09, 2024 | 17.041 | 17.041 | 17.041 | 17.041 | 0.35% |
Apr 08, 2024 | 16.982 | 16.982 | 16.982 | 16.982 | 0.09% |
Apr 05, 2024 | 16.967 | 16.967 | 16.967 | 16.967 | -0.04% |
Apr 04, 2024 | 16.973 | 16.973 | 16.973 | 16.973 | 0.44% |
Apr 03, 2024 | 16.898 | 16.898 | 16.898 | 16.898 | 0.16% |
Apr 02, 2024 | 16.871 | 16.871 | 16.871 | 16.871 | -0.57% |
Mar 28, 2024 | 16.967 | 16.967 | 16.967 | 16.967 | -0.01% |
Highest: 17.041 | Lowest: 16.615 | Difference: 0.426 | Average: 16.823 | Change %: -1.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review