Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2020 | 4.561 | 4.561 | 4.561 | 4.561 | 0.02% |
Sep 09, 2020 | 4.560 | 4.560 | 4.560 | 4.560 | -0.02% |
Sep 08, 2020 | 4.561 | 4.561 | 4.561 | 4.561 | -0.09% |
Sep 07, 2020 | 4.565 | 4.565 | 4.565 | 4.565 | 0.00% |
Sep 04, 2020 | 4.565 | 4.565 | 4.565 | 4.565 | -0.04% |
Sep 03, 2020 | 4.567 | 4.567 | 4.567 | 4.567 | 0.00% |
Sep 02, 2020 | 4.567 | 4.567 | 4.567 | 4.567 | 0.09% |
Sep 01, 2020 | 4.563 | 4.563 | 4.563 | 4.563 | 0.04% |
Aug 31, 2020 | 4.561 | 4.561 | 4.561 | 4.561 | -0.02% |
Aug 28, 2020 | 4.562 | 4.562 | 4.562 | 4.562 | 0.13% |
Aug 24, 2020 | 4.556 | 4.556 | 4.556 | 4.556 | 0.18% |
Aug 20, 2020 | 4.548 | 4.548 | 4.548 | 4.548 | 0.00% |
Aug 19, 2020 | 4.548 | 4.548 | 4.548 | 4.548 | 0.11% |
Aug 18, 2020 | 4.543 | 4.543 | 4.543 | 4.543 | -0.04% |
Aug 17, 2020 | 4.545 | 4.545 | 4.545 | 4.545 | 0.04% |
Aug 14, 2020 | 4.543 | 4.543 | 4.543 | 4.543 | -0.15% |
Aug 13, 2020 | 4.550 | 4.550 | 4.550 | 4.550 | 0.02% |
Aug 12, 2020 | 4.549 | 4.549 | 4.549 | 4.549 | 0.13% |
Aug 11, 2020 | 4.543 | 4.543 | 4.543 | 4.543 | 0.07% |
Aug 10, 2020 | 4.540 | 4.540 | 4.540 | 4.540 | 0.04% |
Aug 07, 2020 | 4.538 | 4.538 | 4.538 | 4.538 | 0.04% |
Aug 06, 2020 | 4.536 | 4.536 | 4.536 | 4.536 | -0.09% |
Aug 05, 2020 | 4.540 | 4.540 | 4.540 | 4.540 | 0.09% |
Aug 04, 2020 | 4.536 | 4.536 | 4.536 | 4.536 | 0.13% |
Aug 03, 2020 | 4.530 | 4.530 | 4.530 | 4.530 | 0.04% |
Jul 31, 2020 | 4.528 | 4.528 | 4.528 | 4.528 | -0.04% |
Jul 30, 2020 | 4.530 | 4.530 | 4.530 | 4.530 | -0.26% |
Jul 29, 2020 | 4.542 | 4.542 | 4.542 | 4.542 | -0.04% |
Jul 28, 2020 | 4.544 | 4.544 | 4.544 | 4.544 | -0.09% |
Jul 27, 2020 | 4.548 | 4.548 | 4.548 | 4.548 | -0.29% |
Highest: 4.567 | Lowest: 4.528 | Difference: 0.039 | Average: 4.549 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review