Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 62.450 | 62.450 | 62.450 | 62.450 | -0.18% |
Apr 25, 2024 | 62.560 | 62.560 | 62.560 | 62.560 | 0.50% |
Apr 24, 2024 | 62.250 | 62.250 | 62.250 | 62.250 | 0.31% |
Apr 23, 2024 | 62.060 | 62.060 | 62.060 | 62.060 | 0.02% |
Apr 22, 2024 | 62.050 | 62.050 | 62.050 | 62.050 | -0.13% |
Apr 19, 2024 | 62.130 | 62.130 | 62.130 | 62.130 | 0.16% |
Apr 18, 2024 | 62.030 | 62.030 | 62.030 | 62.030 | -0.24% |
Apr 17, 2024 | 62.180 | 62.180 | 62.180 | 62.180 | -0.61% |
Apr 16, 2024 | 62.560 | 62.560 | 62.560 | 62.560 | -0.18% |
Apr 15, 2024 | 62.670 | 62.670 | 62.670 | 62.670 | -0.13% |
Apr 12, 2024 | 62.750 | 62.750 | 62.750 | 62.750 | 0.03% |
Apr 11, 2024 | 62.730 | 62.730 | 62.730 | 62.730 | 0.30% |
Apr 10, 2024 | 62.540 | 62.540 | 62.540 | 62.540 | 0.10% |
Apr 09, 2024 | 62.480 | 62.480 | 62.480 | 62.480 | -0.21% |
Apr 08, 2024 | 62.610 | 62.610 | 62.610 | 62.610 | 0.03% |
Apr 05, 2024 | 62.590 | 62.590 | 62.590 | 62.590 | 0.13% |
Apr 04, 2024 | 62.510 | 62.510 | 62.510 | 62.510 | -0.13% |
Apr 03, 2024 | 62.590 | 62.590 | 62.590 | 62.590 | -0.43% |
Apr 02, 2024 | 62.860 | 62.860 | 62.860 | 62.860 | 0.37% |
Highest: 62.860 | Lowest: 62.030 | Difference: 0.830 | Average: 62.453 | Change %: -0.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review