![Bitcoin price today: down to $67k after rate cut updates](https://i-invdn-com.investing.com/news/LYNXMPEE060BB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 0.00% |
Jun 11, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | -0.96% |
Jun 10, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | -0.12% |
Jun 07, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 1.33% |
Jun 06, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 0.12% |
Jun 05, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | -0.72% |
Jun 04, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | -1.54% |
Jun 03, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | -1.05% |
May 31, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 0.95% |
May 30, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 0.00% |
May 29, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | -0.24% |
May 28, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 0.71% |
May 24, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 0.36% |
May 23, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 1.21% |
May 22, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 0.12% |
May 21, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 0.24% |
May 20, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | -0.24% |
May 17, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 0.24% |
May 16, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 0.61% |
May 15, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | -0.61% |
May 14, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | -0.12% |
May 13, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 0.49% |
Highest: 8.54 | Lowest: 8.21 | Difference: 0.33 | Average: 8.34 | Change %: 0.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review