Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 2.737 | 2.737 | 2.737 | 2.737 | -0.02% |
May 13, 2024 | 2.738 | 2.738 | 2.738 | 2.738 | -0.03% |
May 10, 2024 | 2.739 | 2.739 | 2.739 | 2.739 | -0.11% |
May 09, 2024 | 2.742 | 2.742 | 2.742 | 2.742 | -0.13% |
May 08, 2024 | 2.745 | 2.745 | 2.745 | 2.745 | -0.17% |
May 07, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 0.18% |
May 06, 2024 | 2.745 | 2.745 | 2.745 | 2.745 | -0.53% |
May 03, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | 0.49% |
May 02, 2024 | 2.746 | 2.746 | 2.746 | 2.746 | 0.36% |
Apr 30, 2024 | 2.736 | 2.736 | 2.736 | 2.736 | 0.00% |
Apr 29, 2024 | 2.737 | 2.737 | 2.737 | 2.737 | 0.05% |
Apr 26, 2024 | 2.735 | 2.735 | 2.735 | 2.735 | 0.24% |
Apr 25, 2024 | 2.729 | 2.729 | 2.729 | 2.729 | -0.16% |
Apr 24, 2024 | 2.733 | 2.733 | 2.733 | 2.733 | 0.00% |
Apr 23, 2024 | 2.733 | 2.733 | 2.733 | 2.733 | -0.20% |
Apr 22, 2024 | 2.739 | 2.739 | 2.739 | 2.739 | 0.20% |
Apr 19, 2024 | 2.733 | 2.733 | 2.733 | 2.733 | 0.53% |
Apr 18, 2024 | 2.719 | 2.719 | 2.719 | 2.719 | 0.25% |
Apr 17, 2024 | 2.712 | 2.712 | 2.712 | 2.712 | -0.02% |
Apr 16, 2024 | 2.713 | 2.713 | 2.713 | 2.713 | -0.34% |
Highest: 2.760 | Lowest: 2.712 | Difference: 0.048 | Average: 2.736 | Change %: 0.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review