Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 85.359 | 85.359 | 85.359 | 85.359 | -0.21% |
Jun 12, 2024 | 85.537 | 85.537 | 85.537 | 85.537 | 0.35% |
Jun 11, 2024 | 85.238 | 85.238 | 85.238 | 85.238 | 0.10% |
Jun 10, 2024 | 85.156 | 85.156 | 85.156 | 85.156 | 0.69% |
Jun 07, 2024 | 84.572 | 84.572 | 84.572 | 84.572 | 0.77% |
Jun 06, 2024 | 83.929 | 83.929 | 83.929 | 83.929 | -0.73% |
Jun 05, 2024 | 84.549 | 84.549 | 84.549 | 84.549 | 0.14% |
Jun 04, 2024 | 84.433 | 84.433 | 84.433 | 84.433 | 0.19% |
Jun 03, 2024 | 84.270 | 84.270 | 84.270 | 84.270 | -0.31% |
May 31, 2024 | 84.530 | 84.530 | 84.530 | 84.530 | 0.55% |
May 29, 2024 | 84.066 | 84.066 | 84.066 | 84.066 | 0.62% |
May 28, 2024 | 83.547 | 83.547 | 83.547 | 83.547 | -0.18% |
May 27, 2024 | 83.694 | 83.694 | 83.694 | 83.694 | 0.04% |
May 24, 2024 | 83.658 | 83.658 | 83.658 | 83.658 | 0.17% |
May 23, 2024 | 83.517 | 83.517 | 83.517 | 83.517 | 0.06% |
May 22, 2024 | 83.470 | 83.470 | 83.470 | 83.470 | 0.55% |
May 21, 2024 | 83.017 | 83.017 | 83.017 | 83.017 | 0.09% |
May 20, 2024 | 82.939 | 82.939 | 82.939 | 82.939 | 0.08% |
May 17, 2024 | 82.873 | 82.873 | 82.873 | 82.873 | -0.32% |
May 16, 2024 | 83.141 | 83.141 | 83.141 | 83.141 | -0.14% |
May 15, 2024 | 83.255 | 83.255 | 83.255 | 83.255 | 0.15% |
Highest: 85.537 | Lowest: 82.873 | Difference: 2.664 | Average: 84.036 | Change %: 2.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review