Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 53.290 | 53.290 | 53.290 | 53.290 | -0.04% |
May 13, 2024 | 53.310 | 53.310 | 53.310 | 53.310 | -0.13% |
May 10, 2024 | 53.380 | 53.380 | 53.380 | 53.380 | 0.15% |
May 08, 2024 | 53.300 | 53.300 | 53.300 | 53.300 | -0.04% |
May 07, 2024 | 53.320 | 53.320 | 53.320 | 53.320 | 0.28% |
May 06, 2024 | 53.170 | 53.170 | 53.170 | 53.170 | 0.32% |
May 03, 2024 | 53.000 | 53.000 | 53.000 | 53.000 | 0.55% |
May 02, 2024 | 52.710 | 52.710 | 52.710 | 52.710 | -0.02% |
Apr 30, 2024 | 52.720 | 52.720 | 52.720 | 52.720 | -0.09% |
Apr 29, 2024 | 52.770 | 52.770 | 52.770 | 52.770 | 0.25% |
Apr 26, 2024 | 52.640 | 52.640 | 52.640 | 52.640 | 0.53% |
Apr 25, 2024 | 52.360 | 52.360 | 52.360 | 52.360 | -0.63% |
Apr 24, 2024 | 52.690 | 52.690 | 52.690 | 52.690 | 0.09% |
Apr 23, 2024 | 52.640 | 52.640 | 52.640 | 52.640 | 0.25% |
Apr 22, 2024 | 52.510 | 52.510 | 52.510 | 52.510 | 0.15% |
Apr 19, 2024 | 52.430 | 52.430 | 52.430 | 52.430 | -0.21% |
Apr 18, 2024 | 52.540 | 52.540 | 52.540 | 52.540 | -0.06% |
Apr 17, 2024 | 52.570 | 52.570 | 52.570 | 52.570 | 0.02% |
Apr 16, 2024 | 52.560 | 52.560 | 52.560 | 52.560 | -1.00% |
Highest: 53.380 | Lowest: 52.360 | Difference: 1.020 | Average: 52.837 | Change %: 0.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review