Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2022 | 1,046.120 | 1,046.120 | 1,046.120 | 1,046.120 | -0.03% |
Dec 29, 2022 | 1,046.440 | 1,046.440 | 1,046.440 | 1,046.440 | 0.00% |
Dec 28, 2022 | 1,046.430 | 1,046.430 | 1,046.430 | 1,046.430 | 0.07% |
Dec 27, 2022 | 1,045.700 | 1,045.700 | 1,045.700 | 1,045.700 | -0.06% |
Dec 23, 2022 | 1,046.350 | 1,046.350 | 1,046.350 | 1,046.350 | 0.02% |
Dec 22, 2022 | 1,046.100 | 1,046.100 | 1,046.100 | 1,046.100 | -0.01% |
Dec 21, 2022 | 1,046.180 | 1,046.180 | 1,046.180 | 1,046.180 | 0.05% |
Dec 20, 2022 | 1,045.680 | 1,045.680 | 1,045.680 | 1,045.680 | -0.11% |
Dec 19, 2022 | 1,046.780 | 1,046.780 | 1,046.780 | 1,046.780 | 0.09% |
Dec 16, 2022 | 1,045.860 | 1,045.860 | 1,045.860 | 1,045.860 | -0.01% |
Dec 15, 2022 | 1,045.940 | 1,045.940 | 1,045.940 | 1,045.940 | -0.03% |
Dec 14, 2022 | 1,046.210 | 1,046.210 | 1,046.210 | 1,046.210 | -0.01% |
Dec 13, 2022 | 1,046.360 | 1,046.360 | 1,046.360 | 1,046.360 | 0.03% |
Dec 12, 2022 | 1,046.080 | 1,046.080 | 1,046.080 | 1,046.080 | 0.01% |
Dec 09, 2022 | 1,045.950 | 1,045.950 | 1,045.950 | 1,045.950 | -0.00% |
Dec 08, 2022 | 1,046.000 | 1,046.000 | 1,046.000 | 1,046.000 | 0.03% |
Dec 07, 2022 | 1,045.700 | 1,045.700 | 1,045.700 | 1,045.700 | -0.05% |
Dec 06, 2022 | 1,046.190 | 1,046.190 | 1,046.190 | 1,046.190 | 0.05% |
Dec 05, 2022 | 1,045.690 | 1,045.690 | 1,045.690 | 1,045.690 | -0.01% |
Dec 02, 2022 | 1,045.780 | 1,045.780 | 1,045.780 | 1,045.780 | 0.00% |
Dec 01, 2022 | 1,045.770 | 1,045.770 | 1,045.770 | 1,045.770 | 0.01% |
Nov 30, 2022 | 1,045.670 | 1,045.670 | 1,045.670 | 1,045.670 | -0.01% |
Nov 29, 2022 | 1,045.740 | 1,045.740 | 1,045.740 | 1,045.740 | 0.01% |
Nov 28, 2022 | 1,045.600 | 1,045.600 | 1,045.600 | 1,045.600 | -0.02% |
Nov 25, 2022 | 1,045.770 | 1,045.770 | 1,045.770 | 1,045.770 | 0.04% |
Nov 24, 2022 | 1,045.400 | 1,045.400 | 1,045.400 | 1,045.400 | 0.01% |
Nov 23, 2022 | 1,045.340 | 1,045.340 | 1,045.340 | 1,045.340 | -0.01% |
Nov 22, 2022 | 1,045.430 | 1,045.430 | 1,045.430 | 1,045.430 | -0.00% |
Nov 21, 2022 | 1,045.450 | 1,045.450 | 1,045.450 | 1,045.450 | 0.01% |
Nov 18, 2022 | 1,045.310 | 1,045.310 | 1,045.310 | 1,045.310 | -0.08% |
Highest: 1,046.780 | Lowest: 1,045.310 | Difference: 1.470 | Average: 1,045.901 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review