Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 177.240 | 177.240 | 177.240 | 177.240 | -0.08% |
Apr 24, 2024 | 177.379 | 177.379 | 177.379 | 177.379 | -0.10% |
Apr 23, 2024 | 177.549 | 177.549 | 177.549 | 177.549 | 0.03% |
Apr 22, 2024 | 177.500 | 177.500 | 177.500 | 177.500 | 0.07% |
Apr 19, 2024 | 177.383 | 177.383 | 177.383 | 177.383 | 0.01% |
Apr 18, 2024 | 177.369 | 177.369 | 177.369 | 177.369 | -0.06% |
Apr 17, 2024 | 177.474 | 177.474 | 177.474 | 177.474 | -0.01% |
Apr 16, 2024 | 177.494 | 177.494 | 177.494 | 177.494 | -0.06% |
Apr 15, 2024 | 177.596 | 177.596 | 177.596 | 177.596 | -0.12% |
Apr 12, 2024 | 177.811 | 177.811 | 177.811 | 177.811 | 0.01% |
Apr 11, 2024 | 177.798 | 177.798 | 177.798 | 177.798 | 0.16% |
Apr 10, 2024 | 177.513 | 177.513 | 177.513 | 177.513 | -0.10% |
Apr 09, 2024 | 177.696 | 177.696 | 177.696 | 177.696 | 3.20% |
Apr 08, 2024 | 172.182 | 172.182 | 172.182 | 172.182 | 0.48% |
Apr 05, 2024 | 171.357 | 171.357 | 171.357 | 171.357 | -0.07% |
Apr 04, 2024 | 171.473 | 171.473 | 171.473 | 171.473 | -0.04% |
Apr 03, 2024 | 171.540 | 171.540 | 171.540 | 171.540 | -0.02% |
Apr 02, 2024 | 171.575 | 171.575 | 171.575 | 171.575 | -0.01% |
Mar 31, 2024 | 171.588 | 171.588 | 171.588 | 171.588 | 0.17% |
Highest: 177.811 | Lowest: 171.357 | Difference: 6.455 | Average: 175.659 | Change %: 3.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review