Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2022 | 474.887 | 474.887 | 474.887 | 474.887 | 1.91% |
Aug 11, 2022 | 465.965 | 465.965 | 465.965 | 465.965 | 0.02% |
Aug 10, 2022 | 465.891 | 465.891 | 465.891 | 465.891 | 0.83% |
Aug 09, 2022 | 462.064 | 462.064 | 462.064 | 462.064 | -1.06% |
Aug 08, 2022 | 467.022 | 467.022 | 467.022 | 467.022 | -0.16% |
Aug 05, 2022 | 467.773 | 467.773 | 467.773 | 467.773 | -0.03% |
Aug 04, 2022 | 467.927 | 467.927 | 467.927 | 467.927 | -0.40% |
Aug 03, 2022 | 469.791 | 469.791 | 469.791 | 469.791 | 1.10% |
Aug 02, 2022 | 464.688 | 464.688 | 464.688 | 464.688 | 0.02% |
Aug 01, 2022 | 464.598 | 464.598 | 464.598 | 464.598 | -0.43% |
Jul 31, 2022 | 466.589 | 466.589 | 466.589 | 466.589 | 0.16% |
Jul 28, 2022 | 465.846 | 465.846 | 465.846 | 465.846 | 1.55% |
Jul 27, 2022 | 458.752 | 458.752 | 458.752 | 458.752 | 2.26% |
Jul 26, 2022 | 448.618 | 448.618 | 448.618 | 448.618 | -0.04% |
Jul 25, 2022 | 448.808 | 448.808 | 448.808 | 448.808 | -0.33% |
Jul 22, 2022 | 450.274 | 450.274 | 450.274 | 450.274 | -0.57% |
Jul 21, 2022 | 452.835 | 452.835 | 452.835 | 452.835 | 1.13% |
Jul 20, 2022 | 447.759 | 447.759 | 447.759 | 447.759 | 0.77% |
Jul 19, 2022 | 444.329 | 444.329 | 444.329 | 444.329 | 1.78% |
Jul 18, 2022 | 436.575 | 436.575 | 436.575 | 436.575 | -1.33% |
Jul 15, 2022 | 442.447 | 442.447 | 442.447 | 442.447 | 1.14% |
Jul 14, 2022 | 437.462 | 437.462 | 437.462 | 437.462 | 0.66% |
Jul 13, 2022 | 434.603 | 434.603 | 434.603 | 434.603 | -0.84% |
Jul 12, 2022 | 438.276 | 438.276 | 438.276 | 438.276 | -0.43% |
Jul 11, 2022 | 440.185 | 440.185 | 440.185 | 440.185 | -0.18% |
Jul 08, 2022 | 440.963 | 440.963 | 440.963 | 440.963 | -0.17% |
Jul 07, 2022 | 441.732 | 441.732 | 441.732 | 441.732 | 1.70% |
Jul 06, 2022 | 434.348 | 434.348 | 434.348 | 434.348 | 1.49% |
Jul 05, 2022 | 427.951 | 427.951 | 427.951 | 427.951 | 1.36% |
Jul 04, 2022 | 422.215 | 422.215 | 422.215 | 422.215 | -11.09% |
Highest: 474.887 | Lowest: 422.215 | Difference: 52.672 | Average: 451.706 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review