Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 200.529 | 200.529 | 200.529 | 200.529 | -0.65% |
Apr 24, 2024 | 201.843 | 201.843 | 201.843 | 201.843 | -0.13% |
Apr 23, 2024 | 202.104 | 202.104 | 202.104 | 202.104 | 0.75% |
Apr 22, 2024 | 200.598 | 200.598 | 200.598 | 200.598 | 0.72% |
Apr 19, 2024 | 199.169 | 199.169 | 199.169 | 199.169 | -0.19% |
Apr 18, 2024 | 199.538 | 199.538 | 199.538 | 199.538 | -0.18% |
Apr 17, 2024 | 199.906 | 199.906 | 199.906 | 199.906 | -0.19% |
Apr 16, 2024 | 200.281 | 200.281 | 200.281 | 200.281 | -0.58% |
Apr 15, 2024 | 201.446 | 201.446 | 201.446 | 201.446 | -0.51% |
Apr 12, 2024 | 202.482 | 202.482 | 202.482 | 202.482 | -0.50% |
Apr 11, 2024 | 203.490 | 203.490 | 203.490 | 203.490 | 0.16% |
Apr 10, 2024 | 203.160 | 203.160 | 203.160 | 203.160 | -0.48% |
Apr 09, 2024 | 204.134 | 204.134 | 204.134 | 204.134 | -0.02% |
Apr 08, 2024 | 204.166 | 204.166 | 204.166 | 204.166 | 0.13% |
Apr 05, 2024 | 203.891 | 203.891 | 203.891 | 203.891 | 0.26% |
Apr 04, 2024 | 203.365 | 203.365 | 203.365 | 203.365 | -0.60% |
Apr 03, 2024 | 204.600 | 204.600 | 204.600 | 204.600 | 0.03% |
Apr 02, 2024 | 204.536 | 204.536 | 204.536 | 204.536 | -0.36% |
Mar 31, 2024 | 205.280 | 205.280 | 205.280 | 205.280 | 0.21% |
Highest: 205.280 | Lowest: 199.169 | Difference: 6.111 | Average: 202.343 | Change %: -2.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review