Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 393.156 | 393.156 | 393.156 | 393.156 | 0.61% |
May 14, 2024 | 390.765 | 390.765 | 390.765 | 390.765 | 0.29% |
May 13, 2024 | 389.651 | 389.651 | 389.651 | 389.651 | 0.61% |
May 08, 2024 | 387.291 | 387.291 | 387.291 | 387.291 | 0.08% |
May 07, 2024 | 386.978 | 386.978 | 386.978 | 386.978 | 0.51% |
May 06, 2024 | 385.025 | 385.025 | 385.025 | 385.025 | 0.57% |
May 03, 2024 | 382.843 | 382.843 | 382.843 | 382.843 | 0.52% |
May 02, 2024 | 380.879 | 380.879 | 380.879 | 380.879 | 0.43% |
May 01, 2024 | 379.244 | 379.244 | 379.244 | 379.244 | -0.14% |
Apr 30, 2024 | 379.774 | 379.774 | 379.774 | 379.774 | -0.70% |
Apr 29, 2024 | 382.458 | 382.458 | 382.458 | 382.458 | 0.21% |
Apr 26, 2024 | 381.654 | 381.654 | 381.654 | 381.654 | 0.84% |
Apr 25, 2024 | 378.469 | 378.469 | 378.469 | 378.469 | -0.64% |
Apr 24, 2024 | 380.891 | 380.891 | 380.891 | 380.891 | -0.13% |
Apr 23, 2024 | 381.381 | 381.381 | 381.381 | 381.381 | 0.73% |
Apr 22, 2024 | 378.614 | 378.614 | 378.614 | 378.614 | 0.70% |
Apr 19, 2024 | 375.991 | 375.991 | 375.991 | 375.991 | -0.18% |
Apr 18, 2024 | 376.667 | 376.667 | 376.667 | 376.667 | -0.18% |
Apr 17, 2024 | 377.333 | 377.333 | 377.333 | 377.333 | -0.18% |
Apr 16, 2024 | 378.019 | 378.019 | 378.019 | 378.019 | -0.57% |
Highest: 393.156 | Lowest: 375.991 | Difference: 17.165 | Average: 382.354 | Change %: 3.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review