Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 392.544 | 392.544 | 392.544 | 392.544 | 0.75% |
Apr 25, 2024 | 389.624 | 389.624 | 389.624 | 389.624 | -0.58% |
Apr 24, 2024 | 391.882 | 391.882 | 391.882 | 391.882 | -0.12% |
Apr 23, 2024 | 392.372 | 392.372 | 392.372 | 392.372 | 0.65% |
Apr 22, 2024 | 389.831 | 389.831 | 389.831 | 389.831 | 0.62% |
Apr 19, 2024 | 387.441 | 387.441 | 387.441 | 387.441 | -0.16% |
Apr 18, 2024 | 388.043 | 388.043 | 388.043 | 388.043 | -0.15% |
Apr 17, 2024 | 388.621 | 388.621 | 388.621 | 388.621 | -0.16% |
Apr 16, 2024 | 389.236 | 389.236 | 389.236 | 389.236 | -0.52% |
Apr 15, 2024 | 391.272 | 391.272 | 391.272 | 391.272 | -0.46% |
Apr 12, 2024 | 393.073 | 393.073 | 393.073 | 393.073 | -0.42% |
Apr 11, 2024 | 394.722 | 394.722 | 394.722 | 394.722 | 0.22% |
Apr 10, 2024 | 393.859 | 393.859 | 393.859 | 393.859 | -0.43% |
Apr 09, 2024 | 395.548 | 395.548 | 395.548 | 395.548 | 0.02% |
Apr 08, 2024 | 395.477 | 395.477 | 395.477 | 395.477 | 0.11% |
Apr 05, 2024 | 395.028 | 395.028 | 395.028 | 395.028 | 0.22% |
Apr 04, 2024 | 394.150 | 394.150 | 394.150 | 394.150 | -0.51% |
Apr 03, 2024 | 396.160 | 396.160 | 396.160 | 396.160 | 0.03% |
Apr 02, 2024 | 396.059 | 396.059 | 396.059 | 396.059 | -0.34% |
Mar 31, 2024 | 397.396 | 397.396 | 397.396 | 397.396 | 0.20% |
Highest: 397.396 | Lowest: 387.441 | Difference: 9.955 | Average: 392.617 | Change %: -1.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review