Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 374.689 | 374.689 | 374.689 | 374.689 | -0.09% |
May 15, 2024 | 375.011 | 375.011 | 375.011 | 375.011 | 0.51% |
May 14, 2024 | 373.110 | 373.110 | 373.110 | 373.110 | 0.25% |
May 13, 2024 | 372.191 | 372.191 | 372.191 | 372.191 | 0.47% |
May 08, 2024 | 370.464 | 370.464 | 370.464 | 370.464 | 0.06% |
May 07, 2024 | 370.259 | 370.259 | 370.259 | 370.259 | 0.41% |
May 06, 2024 | 368.738 | 368.738 | 368.738 | 368.738 | 0.47% |
May 03, 2024 | 367.002 | 367.002 | 367.002 | 367.002 | 0.44% |
May 02, 2024 | 365.376 | 365.376 | 365.376 | 365.376 | 0.35% |
May 01, 2024 | 364.098 | 364.098 | 364.098 | 364.098 | -0.11% |
Apr 30, 2024 | 364.509 | 364.509 | 364.509 | 364.509 | -0.56% |
Apr 29, 2024 | 366.545 | 366.545 | 366.545 | 366.545 | 0.19% |
Apr 26, 2024 | 365.836 | 365.836 | 365.836 | 365.836 | 0.66% |
Apr 25, 2024 | 363.424 | 363.424 | 363.424 | 363.424 | -0.52% |
Apr 24, 2024 | 365.326 | 365.326 | 365.326 | 365.326 | -0.12% |
Apr 23, 2024 | 365.767 | 365.767 | 365.767 | 365.767 | 0.58% |
Apr 22, 2024 | 363.664 | 363.664 | 363.664 | 363.664 | 0.54% |
Apr 19, 2024 | 361.704 | 361.704 | 361.704 | 361.704 | -0.13% |
Apr 18, 2024 | 362.192 | 362.192 | 362.192 | 362.192 | -0.12% |
Highest: 375.011 | Lowest: 361.704 | Difference: 13.307 | Average: 367.363 | Change %: 3.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review