Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 231.146 | 231.146 | 231.146 | 231.146 | 0.01% |
May 07, 2024 | 231.118 | 231.118 | 231.118 | 231.118 | 0.23% |
May 06, 2024 | 230.593 | 230.593 | 230.593 | 230.593 | 0.29% |
May 03, 2024 | 229.928 | 229.928 | 229.928 | 229.928 | 0.30% |
May 02, 2024 | 229.230 | 229.230 | 229.230 | 229.230 | 0.19% |
May 01, 2024 | 228.798 | 228.798 | 228.798 | 228.798 | -0.06% |
Apr 30, 2024 | 228.940 | 228.940 | 228.940 | 228.940 | -0.27% |
Apr 29, 2024 | 229.562 | 229.562 | 229.562 | 229.562 | 0.16% |
Apr 26, 2024 | 229.197 | 229.197 | 229.197 | 229.197 | 0.32% |
Apr 25, 2024 | 228.460 | 228.460 | 228.460 | 228.460 | -0.30% |
Apr 24, 2024 | 229.144 | 229.144 | 229.144 | 229.144 | -0.10% |
Apr 23, 2024 | 229.383 | 229.383 | 229.383 | 229.383 | -0.76% |
May 08, 2024 | 231.146 | 231.146 | 231.146 | 231.146 | 0.01% |
May 07, 2024 | 231.118 | 231.118 | 231.118 | 231.118 | 0.23% |
May 06, 2024 | 230.593 | 230.593 | 230.593 | 230.593 | 0.29% |
May 03, 2024 | 229.928 | 229.928 | 229.928 | 229.928 | 0.30% |
May 02, 2024 | 229.230 | 229.230 | 229.230 | 229.230 | 0.19% |
May 01, 2024 | 228.798 | 228.798 | 228.798 | 228.798 | -0.06% |
Apr 30, 2024 | 228.940 | 228.940 | 228.940 | 228.940 | -0.27% |
Apr 29, 2024 | 229.562 | 229.562 | 229.562 | 229.562 | 0.16% |
Apr 26, 2024 | 229.197 | 229.197 | 229.197 | 229.197 | 0.32% |
Apr 25, 2024 | 228.460 | 228.460 | 228.460 | 228.460 | -0.30% |
Apr 24, 2024 | 229.144 | 229.144 | 229.144 | 229.144 | -0.10% |
Apr 23, 2024 | 229.383 | 229.383 | 229.383 | 229.383 | 0.29% |
Apr 22, 2024 | 228.729 | 228.729 | 228.729 | 228.729 | 0.24% |
Apr 19, 2024 | 228.170 | 228.170 | 228.170 | 228.170 | -0.05% |
Apr 18, 2024 | 228.294 | 228.294 | 228.294 | 228.294 | -0.03% |
Apr 17, 2024 | 228.354 | 228.354 | 228.354 | 228.354 | -0.07% |
Apr 16, 2024 | 228.514 | 228.514 | 228.514 | 228.514 | -0.31% |
Apr 15, 2024 | 229.221 | 229.221 | 229.221 | 229.221 | -0.24% |
Highest: 231.146 | Lowest: 228.170 | Difference: 2.975 | Average: 229.409 | Change %: 0.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review