Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 208.287 | 208.287 | 208.287 | 208.287 | 0.19% |
May 08, 2024 | 207.900 | 207.900 | 207.900 | 207.900 | 0.01% |
May 07, 2024 | 207.875 | 207.875 | 207.875 | 207.875 | 0.23% |
May 06, 2024 | 207.404 | 207.404 | 207.404 | 207.404 | 0.29% |
May 03, 2024 | 206.805 | 206.805 | 206.805 | 206.805 | 0.30% |
May 02, 2024 | 206.177 | 206.177 | 206.177 | 206.177 | 0.19% |
May 01, 2024 | 205.789 | 205.789 | 205.789 | 205.789 | -0.06% |
Apr 30, 2024 | 205.916 | 205.916 | 205.916 | 205.916 | -0.27% |
Apr 29, 2024 | 206.476 | 206.476 | 206.476 | 206.476 | 0.16% |
Apr 26, 2024 | 206.147 | 206.147 | 206.147 | 206.147 | 0.32% |
Apr 25, 2024 | 205.485 | 205.485 | 205.485 | 205.485 | -0.30% |
Apr 24, 2024 | 206.100 | 206.100 | 206.100 | 206.100 | -0.10% |
Apr 23, 2024 | 206.315 | 206.315 | 206.315 | 206.315 | 0.29% |
Apr 22, 2024 | 205.727 | 205.727 | 205.727 | 205.727 | 0.25% |
Apr 19, 2024 | 205.224 | 205.224 | 205.224 | 205.224 | -0.05% |
Apr 18, 2024 | 205.335 | 205.335 | 205.335 | 205.335 | -0.03% |
Apr 17, 2024 | 205.389 | 205.389 | 205.389 | 205.389 | -0.07% |
Apr 16, 2024 | 205.533 | 205.533 | 205.533 | 205.533 | -0.31% |
Apr 15, 2024 | 206.169 | 206.169 | 206.169 | 206.169 | -0.24% |
Highest: 208.287 | Lowest: 205.224 | Difference: 3.063 | Average: 206.319 | Change %: 0.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review