Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 8,428.000 | 8,428.000 | 8,428.000 | 8,428.000 | -0.17% |
Jun 12, 2024 | 8,442.000 | 8,442.000 | 8,442.000 | 8,442.000 | -0.19% |
Jun 11, 2024 | 8,458.000 | 8,458.000 | 8,458.000 | 8,458.000 | 0.06% |
Jun 10, 2024 | 8,453.000 | 8,453.000 | 8,453.000 | 8,453.000 | -0.05% |
Jun 07, 2024 | 8,457.000 | 8,457.000 | 8,457.000 | 8,457.000 | -0.13% |
Jun 06, 2024 | 8,468.000 | 8,468.000 | 8,468.000 | 8,468.000 | 0.00% |
Jun 05, 2024 | 8,468.000 | 8,468.000 | 8,468.000 | 8,468.000 | -0.14% |
Jun 04, 2024 | 8,480.000 | 8,480.000 | 8,480.000 | 8,480.000 | 0.11% |
Jun 03, 2024 | 8,471.000 | 8,471.000 | 8,471.000 | 8,471.000 | 0.12% |
May 31, 2024 | 8,461.000 | 8,461.000 | 8,461.000 | 8,461.000 | -0.02% |
May 30, 2024 | 8,463.000 | 8,463.000 | 8,463.000 | 8,463.000 | -0.04% |
May 29, 2024 | 8,466.000 | 8,466.000 | 8,466.000 | 8,466.000 | -0.13% |
May 28, 2024 | 8,477.000 | 8,477.000 | 8,477.000 | 8,477.000 | 0.04% |
May 27, 2024 | 8,474.000 | 8,474.000 | 8,474.000 | 8,474.000 | 0.20% |
May 24, 2024 | 8,457.000 | 8,457.000 | 8,457.000 | 8,457.000 | 0.26% |
May 23, 2024 | 8,435.000 | 8,435.000 | 8,435.000 | 8,435.000 | 0.08% |
May 22, 2024 | 8,428.000 | 8,428.000 | 8,428.000 | 8,428.000 | -0.14% |
May 21, 2024 | 8,440.000 | 8,440.000 | 8,440.000 | 8,440.000 | 0.09% |
May 20, 2024 | 8,432.000 | 8,432.000 | 8,432.000 | 8,432.000 | 0.02% |
May 17, 2024 | 8,430.000 | 8,430.000 | 8,430.000 | 8,430.000 | 0.24% |
May 16, 2024 | 8,410.000 | 8,410.000 | 8,410.000 | 8,410.000 | -0.02% |
May 15, 2024 | 8,412.000 | 8,412.000 | 8,412.000 | 8,412.000 | 0.10% |
May 14, 2024 | 8,404.000 | 8,404.000 | 8,404.000 | 8,404.000 | 0.18% |
May 13, 2024 | 8,389.000 | 8,389.000 | 8,389.000 | 8,389.000 | 0.24% |
Highest: 8,480.000 | Lowest: 8,389.000 | Difference: 91.000 | Average: 8,445.958 | Change %: 0.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review