Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 10,418.000 | 10,418.000 | 10,418.000 | 10,418.000 | -1.29% |
Jun 13, 2024 | 10,554.000 | 10,554.000 | 10,554.000 | 10,554.000 | 1.16% |
Jun 12, 2024 | 10,433.000 | 10,433.000 | 10,433.000 | 10,433.000 | -0.50% |
Jun 11, 2024 | 10,485.000 | 10,485.000 | 10,485.000 | 10,485.000 | -0.25% |
Jun 10, 2024 | 10,511.000 | 10,511.000 | 10,511.000 | 10,511.000 | -0.58% |
Jun 07, 2024 | 10,572.000 | 10,572.000 | 10,572.000 | 10,572.000 | -0.17% |
Jun 06, 2024 | 10,590.000 | 10,590.000 | 10,590.000 | 10,590.000 | 1.32% |
Jun 05, 2024 | 10,452.000 | 10,452.000 | 10,452.000 | 10,452.000 | -1.28% |
Jun 04, 2024 | 10,587.000 | 10,587.000 | 10,587.000 | 10,587.000 | -1.19% |
Jun 03, 2024 | 10,715.000 | 10,715.000 | 10,715.000 | 10,715.000 | 1.39% |
May 31, 2024 | 10,568.000 | 10,568.000 | 10,568.000 | 10,568.000 | 0.99% |
May 30, 2024 | 10,464.000 | 10,464.000 | 10,464.000 | 10,464.000 | -1.30% |
May 29, 2024 | 10,602.000 | 10,602.000 | 10,602.000 | 10,602.000 | -0.68% |
May 28, 2024 | 10,675.000 | 10,675.000 | 10,675.000 | 10,675.000 | 0.01% |
May 27, 2024 | 10,674.000 | 10,674.000 | 10,674.000 | 10,674.000 | 0.60% |
May 24, 2024 | 10,610.000 | 10,610.000 | 10,610.000 | 10,610.000 | -1.53% |
May 23, 2024 | 10,775.000 | 10,775.000 | 10,775.000 | 10,775.000 | -1.03% |
May 22, 2024 | 10,887.000 | 10,887.000 | 10,887.000 | 10,887.000 | -0.21% |
May 21, 2024 | 10,910.000 | 10,910.000 | 10,910.000 | 10,910.000 | -0.12% |
May 20, 2024 | 10,923.000 | 10,923.000 | 10,923.000 | 10,923.000 | 0.34% |
May 17, 2024 | 10,886.000 | 10,886.000 | 10,886.000 | 10,886.000 | -0.75% |
May 16, 2024 | 10,968.000 | 10,968.000 | 10,968.000 | 10,968.000 | 0.44% |
Highest: 10,968.000 | Lowest: 10,418.000 | Difference: 550.000 | Average: 10,648.136 | Change %: -4.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review