Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 43,688.000 | 43,688.000 | 43,688.000 | 43,688.000 | 0.04% |
May 14, 2024 | 43,672.000 | 43,672.000 | 43,672.000 | 43,672.000 | -0.23% |
May 13, 2024 | 43,771.000 | 43,771.000 | 43,771.000 | 43,771.000 | -0.19% |
May 10, 2024 | 43,854.000 | 43,854.000 | 43,854.000 | 43,854.000 | 0.50% |
May 09, 2024 | 43,634.000 | 43,634.000 | 43,634.000 | 43,634.000 | 0.55% |
May 08, 2024 | 43,395.000 | 43,395.000 | 43,395.000 | 43,395.000 | -1.51% |
May 07, 2024 | 44,062.000 | 44,062.000 | 44,062.000 | 44,062.000 | 0.40% |
May 02, 2024 | 43,888.000 | 43,888.000 | 43,888.000 | 43,888.000 | -0.08% |
May 01, 2024 | 43,921.000 | 43,921.000 | 43,921.000 | 43,921.000 | -0.71% |
Apr 30, 2024 | 44,237.000 | 44,237.000 | 44,237.000 | 44,237.000 | 2.58% |
Apr 26, 2024 | 43,125.000 | 43,125.000 | 43,125.000 | 43,125.000 | 0.95% |
Apr 25, 2024 | 42,718.000 | 42,718.000 | 42,718.000 | 42,718.000 | -1.94% |
Apr 24, 2024 | 43,564.000 | 43,564.000 | 43,564.000 | 43,564.000 | 1.58% |
Apr 23, 2024 | 42,885.000 | 42,885.000 | 42,885.000 | 42,885.000 | 0.16% |
Apr 22, 2024 | 42,818.000 | 42,818.000 | 42,818.000 | 42,818.000 | 1.19% |
Apr 19, 2024 | 42,314.000 | 42,314.000 | 42,314.000 | 42,314.000 | -1.53% |
Apr 18, 2024 | 42,971.000 | 42,971.000 | 42,971.000 | 42,971.000 | 0.64% |
Apr 17, 2024 | 42,699.000 | 42,699.000 | 42,699.000 | 42,699.000 | -1.11% |
Apr 16, 2024 | 43,179.000 | 43,179.000 | 43,179.000 | 43,179.000 | -2.81% |
Highest: 44,237.000 | Lowest: 42,314.000 | Difference: 1,923.000 | Average: 43,389.211 | Change %: -1.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review