Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 11,879.000 | 11,879.000 | 11,879.000 | 11,879.000 | 0.11% |
May 13, 2024 | 11,866.000 | 11,866.000 | 11,866.000 | 11,866.000 | -0.19% |
May 10, 2024 | 11,888.000 | 11,888.000 | 11,888.000 | 11,888.000 | -0.08% |
May 09, 2024 | 11,898.000 | 11,898.000 | 11,898.000 | 11,898.000 | -0.18% |
May 08, 2024 | 11,920.000 | 11,920.000 | 11,920.000 | 11,920.000 | -0.18% |
May 07, 2024 | 11,942.000 | 11,942.000 | 11,942.000 | 11,942.000 | 0.27% |
May 02, 2024 | 11,910.000 | 11,910.000 | 11,910.000 | 11,910.000 | -0.02% |
May 01, 2024 | 11,912.000 | 11,912.000 | 11,912.000 | 11,912.000 | -0.03% |
Apr 30, 2024 | 11,916.000 | 11,916.000 | 11,916.000 | 11,916.000 | 0.37% |
Apr 26, 2024 | 11,872.000 | 11,872.000 | 11,872.000 | 11,872.000 | -0.34% |
Apr 25, 2024 | 11,913.000 | 11,913.000 | 11,913.000 | 11,913.000 | -0.13% |
Apr 24, 2024 | 11,928.000 | 11,928.000 | 11,928.000 | 11,928.000 | -0.28% |
Apr 23, 2024 | 11,962.000 | 11,962.000 | 11,962.000 | 11,962.000 | 0.21% |
Apr 22, 2024 | 11,937.000 | 11,937.000 | 11,937.000 | 11,937.000 | -0.12% |
Apr 19, 2024 | 11,951.000 | 11,951.000 | 11,951.000 | 11,951.000 | 0.17% |
Apr 18, 2024 | 11,931.000 | 11,931.000 | 11,931.000 | 11,931.000 | 0.07% |
Apr 17, 2024 | 11,923.000 | 11,923.000 | 11,923.000 | 11,923.000 | -0.10% |
Apr 16, 2024 | 11,935.000 | 11,935.000 | 11,935.000 | 11,935.000 | -0.04% |
Apr 15, 2024 | 11,940.000 | 11,940.000 | 11,940.000 | 11,940.000 | 0.03% |
Highest: 11,962.000 | Lowest: 11,866.000 | Difference: 96.000 | Average: 11,917.000 | Change %: -0.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review