Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 21,520.000 | 21,520.000 | 21,520.000 | 21,520.000 | -0.25% |
May 13, 2024 | 21,575.000 | 21,575.000 | 21,575.000 | 21,575.000 | -0.32% |
May 10, 2024 | 21,645.000 | 21,645.000 | 21,645.000 | 21,645.000 | 0.42% |
May 09, 2024 | 21,554.000 | 21,554.000 | 21,554.000 | 21,554.000 | -1.75% |
May 08, 2024 | 21,938.000 | 21,938.000 | 21,938.000 | 21,938.000 | -0.72% |
May 07, 2024 | 22,097.000 | 22,097.000 | 22,097.000 | 22,097.000 | 4.41% |
May 02, 2024 | 21,164.000 | 21,164.000 | 21,164.000 | 21,164.000 | 0.09% |
May 01, 2024 | 21,145.000 | 21,145.000 | 21,145.000 | 21,145.000 | -1.75% |
Apr 30, 2024 | 21,521.000 | 21,521.000 | 21,521.000 | 21,521.000 | 0.60% |
Apr 26, 2024 | 21,392.000 | 21,392.000 | 21,392.000 | 21,392.000 | -1.57% |
Apr 25, 2024 | 21,733.000 | 21,733.000 | 21,733.000 | 21,733.000 | -0.75% |
Apr 24, 2024 | 21,897.000 | 21,897.000 | 21,897.000 | 21,897.000 | 2.29% |
Apr 23, 2024 | 21,407.000 | 21,407.000 | 21,407.000 | 21,407.000 | 0.68% |
Apr 22, 2024 | 21,263.000 | 21,263.000 | 21,263.000 | 21,263.000 | -1.54% |
Apr 19, 2024 | 21,595.000 | 21,595.000 | 21,595.000 | 21,595.000 | -0.61% |
Apr 18, 2024 | 21,728.000 | 21,728.000 | 21,728.000 | 21,728.000 | -0.55% |
Apr 17, 2024 | 21,849.000 | 21,849.000 | 21,849.000 | 21,849.000 | 0.17% |
Apr 16, 2024 | 21,813.000 | 21,813.000 | 21,813.000 | 21,813.000 | -1.70% |
Apr 15, 2024 | 22,190.000 | 22,190.000 | 22,190.000 | 22,190.000 | -1.14% |
Highest: 22,190.000 | Lowest: 21,145.000 | Difference: 1,045.000 | Average: 21,632.947 | Change %: -4.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review