Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 4,616.000 | 4,616.000 | 4,616.000 | 4,616.000 | -0.11% |
May 14, 2024 | 4,621.000 | 4,621.000 | 4,621.000 | 4,621.000 | 1.01% |
May 13, 2024 | 4,575.000 | 4,575.000 | 4,575.000 | 4,575.000 | -0.02% |
May 10, 2024 | 4,576.000 | 4,576.000 | 4,576.000 | 4,576.000 | 0.46% |
May 09, 2024 | 4,555.000 | 4,555.000 | 4,555.000 | 4,555.000 | 1.83% |
May 08, 2024 | 4,473.000 | 4,473.000 | 4,473.000 | 4,473.000 | -2.21% |
May 07, 2024 | 4,574.000 | 4,574.000 | 4,574.000 | 4,574.000 | 0.15% |
May 02, 2024 | 4,567.000 | 4,567.000 | 4,567.000 | 4,567.000 | 0.33% |
May 01, 2024 | 4,552.000 | 4,552.000 | 4,552.000 | 4,552.000 | -0.24% |
Apr 30, 2024 | 4,563.000 | 4,563.000 | 4,563.000 | 4,563.000 | 0.57% |
Apr 26, 2024 | 4,537.000 | 4,537.000 | 4,537.000 | 4,537.000 | 0.42% |
Apr 25, 2024 | 4,518.000 | 4,518.000 | 4,518.000 | 4,518.000 | 0.83% |
Apr 24, 2024 | 4,481.000 | 4,481.000 | 4,481.000 | 4,481.000 | -0.02% |
Apr 23, 2024 | 4,482.000 | 4,482.000 | 4,482.000 | 4,482.000 | -0.29% |
Apr 22, 2024 | 4,495.000 | 4,495.000 | 4,495.000 | 4,495.000 | -0.35% |
Apr 19, 2024 | 4,511.000 | 4,511.000 | 4,511.000 | 4,511.000 | 0.24% |
Apr 18, 2024 | 4,500.000 | 4,500.000 | 4,500.000 | 4,500.000 | -1.42% |
Apr 17, 2024 | 4,565.000 | 4,565.000 | 4,565.000 | 4,565.000 | 0.62% |
Apr 16, 2024 | 4,537.000 | 4,537.000 | 4,537.000 | 4,537.000 | -0.29% |
Highest: 4,621.000 | Lowest: 4,473.000 | Difference: 148.000 | Average: 4,542.000 | Change %: 1.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review