Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10,302.000 | 10,302.000 | 10,302.000 | 10,302.000 | 0.77% |
May 16, 2024 | 10,223.000 | 10,223.000 | 10,223.000 | 10,223.000 | -0.39% |
May 15, 2024 | 10,263.000 | 10,263.000 | 10,263.000 | 10,263.000 | -0.15% |
May 14, 2024 | 10,278.000 | 10,278.000 | 10,278.000 | 10,278.000 | 0.43% |
May 13, 2024 | 10,234.000 | 10,234.000 | 10,234.000 | 10,234.000 | -0.12% |
May 10, 2024 | 10,246.000 | 10,246.000 | 10,246.000 | 10,246.000 | 0.19% |
May 09, 2024 | 10,227.000 | 10,227.000 | 10,227.000 | 10,227.000 | 0.17% |
May 08, 2024 | 10,210.000 | 10,210.000 | 10,210.000 | 10,210.000 | 0.70% |
May 07, 2024 | 10,139.000 | 10,139.000 | 10,139.000 | 10,139.000 | 0.02% |
May 02, 2024 | 10,137.000 | 10,137.000 | 10,137.000 | 10,137.000 | -0.68% |
May 01, 2024 | 10,206.000 | 10,206.000 | 10,206.000 | 10,206.000 | -0.15% |
Apr 30, 2024 | 10,221.000 | 10,221.000 | 10,221.000 | 10,221.000 | -0.79% |
May 17, 2024 | 10,302.000 | 10,302.000 | 10,302.000 | 10,302.000 | 0.77% |
May 16, 2024 | 10,223.000 | 10,223.000 | 10,223.000 | 10,223.000 | -0.39% |
May 15, 2024 | 10,263.000 | 10,263.000 | 10,263.000 | 10,263.000 | -0.15% |
May 14, 2024 | 10,278.000 | 10,278.000 | 10,278.000 | 10,278.000 | 0.43% |
May 13, 2024 | 10,234.000 | 10,234.000 | 10,234.000 | 10,234.000 | -0.12% |
May 10, 2024 | 10,246.000 | 10,246.000 | 10,246.000 | 10,246.000 | 0.19% |
May 09, 2024 | 10,227.000 | 10,227.000 | 10,227.000 | 10,227.000 | 0.17% |
May 08, 2024 | 10,210.000 | 10,210.000 | 10,210.000 | 10,210.000 | 0.70% |
May 07, 2024 | 10,139.000 | 10,139.000 | 10,139.000 | 10,139.000 | 0.02% |
May 02, 2024 | 10,137.000 | 10,137.000 | 10,137.000 | 10,137.000 | -0.68% |
May 01, 2024 | 10,206.000 | 10,206.000 | 10,206.000 | 10,206.000 | -0.15% |
Apr 30, 2024 | 10,221.000 | 10,221.000 | 10,221.000 | 10,221.000 | 1.55% |
Apr 26, 2024 | 10,065.000 | 10,065.000 | 10,065.000 | 10,065.000 | -0.08% |
Apr 25, 2024 | 10,073.000 | 10,073.000 | 10,073.000 | 10,073.000 | -0.13% |
Apr 24, 2024 | 10,086.000 | 10,086.000 | 10,086.000 | 10,086.000 | 0.31% |
Apr 23, 2024 | 10,055.000 | 10,055.000 | 10,055.000 | 10,055.000 | 0.19% |
Apr 22, 2024 | 10,036.000 | 10,036.000 | 10,036.000 | 10,036.000 | 0.10% |
Apr 19, 2024 | 10,026.000 | 10,026.000 | 10,026.000 | 10,026.000 | -0.15% |
Highest: 10,302.000 | Lowest: 10,026.000 | Difference: 276.000 | Average: 10,190.433 | Change %: 2.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review