Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18,015.000 | 18,015.000 | 18,015.000 | 18,015.000 | -0.18% |
May 30, 2024 | 18,048.000 | 18,048.000 | 18,048.000 | 18,048.000 | -0.86% |
May 29, 2024 | 18,204.000 | 18,204.000 | 18,204.000 | 18,204.000 | -0.04% |
May 28, 2024 | 18,211.000 | 18,211.000 | 18,211.000 | 18,211.000 | 0.53% |
May 27, 2024 | 18,115.000 | 18,115.000 | 18,115.000 | 18,115.000 | 0.12% |
May 24, 2024 | 18,093.000 | 18,093.000 | 18,093.000 | 18,093.000 | -0.09% |
May 23, 2024 | 18,110.000 | 18,110.000 | 18,110.000 | 18,110.000 | -0.24% |
May 22, 2024 | 18,154.000 | 18,154.000 | 18,154.000 | 18,154.000 | -0.12% |
May 21, 2024 | 18,176.000 | 18,176.000 | 18,176.000 | 18,176.000 | -0.01% |
May 20, 2024 | 18,178.000 | 18,178.000 | 18,178.000 | 18,178.000 | 0.34% |
May 17, 2024 | 18,116.000 | 18,116.000 | 18,116.000 | 18,116.000 | 1.07% |
May 16, 2024 | 17,925.000 | 17,925.000 | 17,925.000 | 17,925.000 | -0.36% |
May 15, 2024 | 17,989.000 | 17,989.000 | 17,989.000 | 17,989.000 | 0.39% |
May 14, 2024 | 17,920.000 | 17,920.000 | 17,920.000 | 17,920.000 | 0.40% |
May 13, 2024 | 17,849.000 | 17,849.000 | 17,849.000 | 17,849.000 | 0.01% |
May 10, 2024 | 17,848.000 | 17,848.000 | 17,848.000 | 17,848.000 | 0.35% |
May 09, 2024 | 17,786.000 | 17,786.000 | 17,786.000 | 17,786.000 | 0.36% |
May 08, 2024 | 17,723.000 | 17,723.000 | 17,723.000 | 17,723.000 | 0.17% |
May 07, 2024 | 17,693.000 | 17,693.000 | 17,693.000 | 17,693.000 | 0.74% |
May 02, 2024 | 17,563.000 | 17,563.000 | 17,563.000 | 17,563.000 | -0.59% |
May 01, 2024 | 17,668.000 | 17,668.000 | 17,668.000 | 17,668.000 | -0.39% |
Highest: 18,211.000 | Lowest: 17,563.000 | Difference: 648.000 | Average: 17,970.667 | Change %: 1.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review