Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 17,723.000 | 17,723.000 | 17,723.000 | 17,723.000 | 0.14% |
May 14, 2024 | 17,699.000 | 17,699.000 | 17,699.000 | 17,699.000 | 0.05% |
May 13, 2024 | 17,690.000 | 17,690.000 | 17,690.000 | 17,690.000 | -0.04% |
May 10, 2024 | 17,697.000 | 17,697.000 | 17,697.000 | 17,697.000 | 0.10% |
May 09, 2024 | 17,680.000 | 17,680.000 | 17,680.000 | 17,680.000 | -0.02% |
May 08, 2024 | 17,683.000 | 17,683.000 | 17,683.000 | 17,683.000 | 0.04% |
May 07, 2024 | 17,676.000 | 17,676.000 | 17,676.000 | 17,676.000 | 0.43% |
May 02, 2024 | 17,601.000 | 17,601.000 | 17,601.000 | 17,601.000 | -0.32% |
May 01, 2024 | 17,658.000 | 17,658.000 | 17,658.000 | 17,658.000 | -0.23% |
Apr 30, 2024 | 17,698.000 | 17,698.000 | 17,698.000 | 17,698.000 | 0.97% |
Apr 26, 2024 | 17,528.000 | 17,528.000 | 17,528.000 | 17,528.000 | -0.06% |
Apr 25, 2024 | 17,538.000 | 17,538.000 | 17,538.000 | 17,538.000 | -0.06% |
Apr 24, 2024 | 17,549.000 | 17,549.000 | 17,549.000 | 17,549.000 | 0.42% |
Apr 23, 2024 | 17,476.000 | 17,476.000 | 17,476.000 | 17,476.000 | 0.15% |
Apr 22, 2024 | 17,449.000 | 17,449.000 | 17,449.000 | 17,449.000 | -0.13% |
Apr 19, 2024 | 17,471.000 | 17,471.000 | 17,471.000 | 17,471.000 | -0.03% |
Apr 18, 2024 | 17,477.000 | 17,477.000 | 17,477.000 | 17,477.000 | 0.10% |
Apr 17, 2024 | 17,459.000 | 17,459.000 | 17,459.000 | 17,459.000 | -0.39% |
Apr 16, 2024 | 17,527.000 | 17,527.000 | 17,527.000 | 17,527.000 | -0.35% |
Highest: 17,723.000 | Lowest: 17,449.000 | Difference: 274.000 | Average: 17,593.632 | Change %: 0.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review