Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 6,741.000 | 6,741.000 | 6,741.000 | 6,741.000 | 0.27% |
May 30, 2024 | 6,723.000 | 6,723.000 | 6,723.000 | 6,723.000 | -0.41% |
May 29, 2024 | 6,751.000 | 6,751.000 | 6,751.000 | 6,751.000 | -0.28% |
May 28, 2024 | 6,770.000 | 6,770.000 | 6,770.000 | 6,770.000 | 0.04% |
May 27, 2024 | 6,767.000 | 6,767.000 | 6,767.000 | 6,767.000 | 0.06% |
May 24, 2024 | 6,763.000 | 6,763.000 | 6,763.000 | 6,763.000 | -0.32% |
May 23, 2024 | 6,785.000 | 6,785.000 | 6,785.000 | 6,785.000 | -0.12% |
May 22, 2024 | 6,793.000 | 6,793.000 | 6,793.000 | 6,793.000 | -0.59% |
May 21, 2024 | 6,833.000 | 6,833.000 | 6,833.000 | 6,833.000 | -0.10% |
May 20, 2024 | 6,840.000 | 6,840.000 | 6,840.000 | 6,840.000 | -0.28% |
May 17, 2024 | 6,859.000 | 6,859.000 | 6,859.000 | 6,859.000 | -0.09% |
May 16, 2024 | 6,865.000 | 6,865.000 | 6,865.000 | 6,865.000 | 0.56% |
May 15, 2024 | 6,827.000 | 6,827.000 | 6,827.000 | 6,827.000 | 0.07% |
May 14, 2024 | 6,822.000 | 6,822.000 | 6,822.000 | 6,822.000 | 0.03% |
May 13, 2024 | 6,820.000 | 6,820.000 | 6,820.000 | 6,820.000 | -0.20% |
May 10, 2024 | 6,834.000 | 6,834.000 | 6,834.000 | 6,834.000 | 0.03% |
May 09, 2024 | 6,832.000 | 6,832.000 | 6,832.000 | 6,832.000 | -0.19% |
May 08, 2024 | 6,845.000 | 6,845.000 | 6,845.000 | 6,845.000 | 0.20% |
May 07, 2024 | 6,831.000 | 6,831.000 | 6,831.000 | 6,831.000 | 0.92% |
May 02, 2024 | 6,769.000 | 6,769.000 | 6,769.000 | 6,769.000 | 0.18% |
May 01, 2024 | 6,757.000 | 6,757.000 | 6,757.000 | 6,757.000 | -0.37% |
Highest: 6,865.000 | Lowest: 6,723.000 | Difference: 142.000 | Average: 6,801.286 | Change %: -0.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review