Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 6,300.000 | 6,300.000 | 6,300.000 | 6,300.000 | -0.02% |
May 16, 2024 | 6,301.000 | 6,301.000 | 6,301.000 | 6,301.000 | -0.57% |
May 15, 2024 | 6,337.000 | 6,337.000 | 6,337.000 | 6,337.000 | 0.00% |
May 14, 2024 | 6,337.000 | 6,337.000 | 6,337.000 | 6,337.000 | 0.59% |
May 13, 2024 | 6,300.000 | 6,300.000 | 6,300.000 | 6,300.000 | -0.66% |
May 10, 2024 | 6,342.000 | 6,342.000 | 6,342.000 | 6,342.000 | 0.11% |
May 09, 2024 | 6,335.000 | 6,335.000 | 6,335.000 | 6,335.000 | -0.71% |
May 08, 2024 | 6,380.000 | 6,380.000 | 6,380.000 | 6,380.000 | 0.25% |
May 07, 2024 | 6,364.000 | 6,364.000 | 6,364.000 | 6,364.000 | 0.52% |
May 02, 2024 | 6,331.000 | 6,331.000 | 6,331.000 | 6,331.000 | 0.38% |
May 01, 2024 | 6,307.000 | 6,307.000 | 6,307.000 | 6,307.000 | 0.32% |
Apr 30, 2024 | 6,287.000 | 6,287.000 | 6,287.000 | 6,287.000 | -0.21% |
May 17, 2024 | 6,300.000 | 6,300.000 | 6,300.000 | 6,300.000 | -0.02% |
May 16, 2024 | 6,301.000 | 6,301.000 | 6,301.000 | 6,301.000 | -0.57% |
May 15, 2024 | 6,337.000 | 6,337.000 | 6,337.000 | 6,337.000 | 0.00% |
May 14, 2024 | 6,337.000 | 6,337.000 | 6,337.000 | 6,337.000 | 0.59% |
May 13, 2024 | 6,300.000 | 6,300.000 | 6,300.000 | 6,300.000 | -0.66% |
May 10, 2024 | 6,342.000 | 6,342.000 | 6,342.000 | 6,342.000 | 0.11% |
May 09, 2024 | 6,335.000 | 6,335.000 | 6,335.000 | 6,335.000 | -0.71% |
May 08, 2024 | 6,380.000 | 6,380.000 | 6,380.000 | 6,380.000 | 0.25% |
May 07, 2024 | 6,364.000 | 6,364.000 | 6,364.000 | 6,364.000 | 0.52% |
May 02, 2024 | 6,331.000 | 6,331.000 | 6,331.000 | 6,331.000 | 0.38% |
May 01, 2024 | 6,307.000 | 6,307.000 | 6,307.000 | 6,307.000 | 0.32% |
Apr 30, 2024 | 6,287.000 | 6,287.000 | 6,287.000 | 6,287.000 | 0.40% |
Apr 26, 2024 | 6,262.000 | 6,262.000 | 6,262.000 | 6,262.000 | 0.02% |
Apr 25, 2024 | 6,261.000 | 6,261.000 | 6,261.000 | 6,261.000 | -0.14% |
Apr 24, 2024 | 6,270.000 | 6,270.000 | 6,270.000 | 6,270.000 | 0.13% |
Apr 23, 2024 | 6,262.000 | 6,262.000 | 6,262.000 | 6,262.000 | 1.15% |
Apr 22, 2024 | 6,191.000 | 6,191.000 | 6,191.000 | 6,191.000 | -0.35% |
Apr 19, 2024 | 6,213.000 | 6,213.000 | 6,213.000 | 6,213.000 | -0.38% |
Highest: 6,380.000 | Lowest: 6,191.000 | Difference: 189.000 | Average: 6,310.033 | Change %: 1.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review