Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 5.655 | 5.655 | 5.655 | 5.655 | 0.00% |
May 12, 2024 | 5.655 | 5.655 | 5.655 | 5.655 | 0.00% |
May 11, 2024 | 5.655 | 5.655 | 5.655 | 5.655 | -0.02% |
May 10, 2024 | 5.656 | 5.656 | 5.656 | 5.656 | 0.28% |
May 09, 2024 | 5.640 | 5.640 | 5.640 | 5.640 | 0.45% |
May 08, 2024 | 5.615 | 5.615 | 5.615 | 5.615 | -0.05% |
May 07, 2024 | 5.618 | 5.618 | 5.618 | 5.618 | 0.32% |
May 06, 2024 | 5.599 | 5.599 | 5.599 | 5.599 | 0.00% |
May 05, 2024 | 5.599 | 5.599 | 5.599 | 5.599 | 0.00% |
May 04, 2024 | 5.599 | 5.599 | 5.599 | 5.599 | 0.86% |
May 03, 2024 | 5.551 | 5.551 | 5.551 | 5.551 | 0.99% |
May 02, 2024 | 5.497 | 5.497 | 5.497 | 5.497 | 0.67% |
May 01, 2024 | 5.460 | 5.460 | 5.460 | 5.460 | -0.29% |
Apr 30, 2024 | 5.476 | 5.476 | 5.476 | 5.476 | -1.16% |
Apr 29, 2024 | 5.541 | 5.541 | 5.541 | 5.541 | 0.00% |
Apr 28, 2024 | 5.541 | 5.541 | 5.541 | 5.541 | 0.00% |
Apr 27, 2024 | 5.541 | 5.541 | 5.541 | 5.541 | 0.25% |
Apr 26, 2024 | 5.527 | 5.527 | 5.527 | 5.527 | 0.00% |
Apr 25, 2024 | 5.527 | 5.527 | 5.527 | 5.527 | 0.50% |
Apr 24, 2024 | 5.499 | 5.499 | 5.499 | 5.499 | 0.08% |
Apr 23, 2024 | 5.495 | 5.495 | 5.495 | 5.495 | 1.16% |
Apr 22, 2024 | 5.432 | 5.432 | 5.432 | 5.432 | 0.00% |
Apr 21, 2024 | 5.432 | 5.432 | 5.432 | 5.432 | 0.00% |
Apr 20, 2024 | 5.432 | 5.432 | 5.432 | 5.432 | 0.90% |
Apr 19, 2024 | 5.383 | 5.383 | 5.383 | 5.383 | -0.78% |
Apr 18, 2024 | 5.425 | 5.425 | 5.425 | 5.425 | -0.07% |
Apr 17, 2024 | 5.429 | 5.429 | 5.429 | 5.429 | -0.51% |
Apr 16, 2024 | 5.457 | 5.457 | 5.457 | 5.457 | -0.59% |
Apr 15, 2024 | 5.489 | 5.489 | 5.489 | 5.489 | 0.00% |
Highest: 5.656 | Lowest: 5.383 | Difference: 0.273 | Average: 5.532 | Change %: 3.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review