Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 3.093 | 3.093 | 3.093 | 3.093 | 0.43% |
May 09, 2024 | 3.080 | 3.080 | 3.080 | 3.080 | 0.35% |
May 08, 2024 | 3.069 | 3.069 | 3.069 | 3.069 | 0.11% |
May 07, 2024 | 3.066 | 3.066 | 3.066 | 3.066 | 0.27% |
May 06, 2024 | 3.057 | 3.057 | 3.057 | 3.057 | 0.00% |
May 05, 2024 | 3.057 | 3.057 | 3.057 | 3.057 | 0.00% |
May 04, 2024 | 3.057 | 3.057 | 3.057 | 3.057 | 0.95% |
May 03, 2024 | 3.029 | 3.029 | 3.029 | 3.029 | 0.73% |
May 02, 2024 | 3.006 | 3.006 | 3.006 | 3.006 | 0.54% |
May 01, 2024 | 2.990 | 2.990 | 2.990 | 2.990 | -0.30% |
Apr 30, 2024 | 2.999 | 2.999 | 2.999 | 2.999 | -0.95% |
Apr 29, 2024 | 3.028 | 3.028 | 3.028 | 3.028 | 0.00% |
Apr 28, 2024 | 3.028 | 3.028 | 3.028 | 3.028 | 0.00% |
Apr 27, 2024 | 3.028 | 3.028 | 3.028 | 3.028 | 0.12% |
Apr 26, 2024 | 3.024 | 3.024 | 3.024 | 3.024 | 0.00% |
Apr 25, 2024 | 3.024 | 3.024 | 3.024 | 3.024 | 0.10% |
Apr 24, 2024 | 3.021 | 3.021 | 3.021 | 3.021 | 0.17% |
Apr 23, 2024 | 3.016 | 3.016 | 3.016 | 3.016 | 0.91% |
Apr 22, 2024 | 2.989 | 2.989 | 2.989 | 2.989 | 0.00% |
Apr 21, 2024 | 2.989 | 2.989 | 2.989 | 2.989 | 0.00% |
Apr 20, 2024 | 2.989 | 2.989 | 2.989 | 2.989 | 0.69% |
Apr 19, 2024 | 2.968 | 2.968 | 2.968 | 2.968 | -0.82% |
Apr 18, 2024 | 2.993 | 2.993 | 2.993 | 2.993 | 0.12% |
Apr 17, 2024 | 2.989 | 2.989 | 2.989 | 2.989 | -0.21% |
Apr 16, 2024 | 2.995 | 2.995 | 2.995 | 2.995 | -0.96% |
Apr 15, 2024 | 3.024 | 3.024 | 3.024 | 3.024 | 0.00% |
Apr 14, 2024 | 3.024 | 3.024 | 3.024 | 3.024 | 0.00% |
Highest: 3.093 | Lowest: 2.968 | Difference: 0.125 | Average: 3.023 | Change %: 2.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review