Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2023 | 1.882 | 1.882 | 1.882 | 1.882 | -0.14% |
Jun 07, 2023 | 1.885 | 1.885 | 1.885 | 1.885 | -0.18% |
Jun 06, 2023 | 1.888 | 1.888 | 1.888 | 1.888 | -0.22% |
Jun 05, 2023 | 1.892 | 1.892 | 1.892 | 1.892 | 0.00% |
Jun 04, 2023 | 1.892 | 1.892 | 1.892 | 1.892 | 0.00% |
Jun 03, 2023 | 1.892 | 1.892 | 1.892 | 1.892 | 0.00% |
Jun 02, 2023 | 1.893 | 1.893 | 1.893 | 1.893 | 0.28% |
Jun 01, 2023 | 1.887 | 1.887 | 1.887 | 1.887 | 0.10% |
May 31, 2023 | 1.885 | 1.885 | 1.885 | 1.885 | -0.24% |
May 30, 2023 | 1.890 | 1.890 | 1.890 | 1.890 | 0.16% |
May 29, 2023 | 1.887 | 1.887 | 1.887 | 1.887 | 0.00% |
May 28, 2023 | 1.887 | 1.887 | 1.887 | 1.887 | 0.00% |
May 27, 2023 | 1.887 | 1.887 | 1.887 | 1.887 | 0.13% |
May 26, 2023 | 1.884 | 1.884 | 1.884 | 1.884 | 0.29% |
May 25, 2023 | 1.879 | 1.879 | 1.879 | 1.879 | -0.18% |
May 24, 2023 | 1.882 | 1.882 | 1.882 | 1.882 | -0.16% |
May 23, 2023 | 1.885 | 1.885 | 1.885 | 1.885 | -0.26% |
May 22, 2023 | 1.890 | 1.890 | 1.890 | 1.890 | 0.00% |
May 21, 2023 | 1.890 | 1.890 | 1.890 | 1.890 | 0.00% |
May 20, 2023 | 1.890 | 1.890 | 1.890 | 1.890 | 0.05% |
May 19, 2023 | 1.889 | 1.889 | 1.889 | 1.889 | -0.11% |
May 18, 2023 | 1.891 | 1.891 | 1.891 | 1.891 | 0.18% |
May 17, 2023 | 1.888 | 1.888 | 1.888 | 1.888 | 0.12% |
May 16, 2023 | 1.886 | 1.886 | 1.886 | 1.886 | -0.20% |
May 15, 2023 | 1.890 | 1.890 | 1.890 | 1.890 | 0.00% |
May 14, 2023 | 1.890 | 1.890 | 1.890 | 1.890 | 0.00% |
May 13, 2023 | 1.890 | 1.890 | 1.890 | 1.890 | -0.06% |
May 12, 2023 | 1.891 | 1.891 | 1.891 | 1.891 | 0.09% |
May 11, 2023 | 1.889 | 1.889 | 1.889 | 1.889 | 0.25% |
May 10, 2023 | 1.884 | 1.884 | 1.884 | 1.884 | 0.12% |
Highest: 1.893 | Lowest: 1.879 | Difference: 0.014 | Average: 1.888 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review