Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2023 | 2.024 | 2.024 | 2.024 | 2.024 | -2.24% |
Jun 07, 2023 | 2.071 | 2.071 | 2.071 | 2.071 | -0.53% |
Jun 06, 2023 | 2.082 | 2.082 | 2.082 | 2.082 | -0.72% |
Jun 05, 2023 | 2.097 | 2.097 | 2.097 | 2.097 | 0.00% |
Jun 04, 2023 | 2.097 | 2.097 | 2.097 | 2.097 | 0.00% |
Jun 03, 2023 | 2.097 | 2.097 | 2.097 | 2.097 | 0.69% |
Jun 02, 2023 | 2.082 | 2.082 | 2.082 | 2.082 | 0.57% |
Jun 01, 2023 | 2.071 | 2.071 | 2.071 | 2.071 | 0.46% |
May 31, 2023 | 2.061 | 2.061 | 2.061 | 2.061 | -1.47% |
May 30, 2023 | 2.092 | 2.092 | 2.092 | 2.092 | -0.95% |
May 29, 2023 | 2.112 | 2.112 | 2.112 | 2.112 | 0.00% |
May 28, 2023 | 2.112 | 2.112 | 2.112 | 2.112 | 0.00% |
May 27, 2023 | 2.112 | 2.112 | 2.112 | 2.112 | 1.71% |
May 26, 2023 | 2.077 | 2.077 | 2.077 | 2.077 | -0.68% |
May 25, 2023 | 2.091 | 2.091 | 2.091 | 2.091 | -0.48% |
May 24, 2023 | 2.101 | 2.101 | 2.101 | 2.101 | -0.80% |
May 23, 2023 | 2.118 | 2.118 | 2.118 | 2.118 | 0.51% |
May 22, 2023 | 2.108 | 2.108 | 2.108 | 2.108 | 0.00% |
May 21, 2023 | 2.108 | 2.108 | 2.108 | 2.108 | 0.00% |
May 20, 2023 | 2.108 | 2.108 | 2.108 | 2.108 | -0.74% |
May 19, 2023 | 2.123 | 2.123 | 2.123 | 2.123 | 0.60% |
May 18, 2023 | 2.111 | 2.111 | 2.111 | 2.111 | -0.54% |
May 17, 2023 | 2.122 | 2.122 | 2.122 | 2.122 | -0.59% |
May 16, 2023 | 2.135 | 2.135 | 2.135 | 2.135 | -0.65% |
May 15, 2023 | 2.149 | 2.149 | 2.149 | 2.149 | 0.00% |
May 14, 2023 | 2.149 | 2.149 | 2.149 | 2.149 | 0.00% |
May 13, 2023 | 2.149 | 2.149 | 2.149 | 2.149 | 0.69% |
May 12, 2023 | 2.134 | 2.134 | 2.134 | 2.134 | 0.28% |
May 11, 2023 | 2.128 | 2.128 | 2.128 | 2.128 | 0.17% |
May 10, 2023 | 2.124 | 2.124 | 2.124 | 2.124 | 4.94% |
Highest: 2.149 | Lowest: 2.024 | Difference: 0.124 | Average: 2.105 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review