Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2023 | 2.398 | 2.398 | 2.398 | 2.398 | -0.96% |
Jun 06, 2023 | 2.421 | 2.421 | 2.421 | 2.421 | -0.53% |
Jun 05, 2023 | 2.434 | 2.434 | 2.434 | 2.434 | -0.20% |
Jun 02, 2023 | 2.439 | 2.439 | 2.439 | 2.439 | 0.34% |
Jun 01, 2023 | 2.431 | 2.431 | 2.431 | 2.431 | -0.24% |
May 31, 2023 | 2.437 | 2.437 | 2.437 | 2.437 | 0.12% |
May 30, 2023 | 2.434 | 2.434 | 2.434 | 2.434 | -0.24% |
May 29, 2023 | 2.439 | 2.439 | 2.439 | 2.439 | -0.58% |
May 26, 2023 | 2.454 | 2.454 | 2.454 | 2.454 | 1.13% |
May 25, 2023 | 2.426 | 2.426 | 2.426 | 2.426 | 0.61% |
May 24, 2023 | 2.412 | 2.412 | 2.412 | 2.412 | 0.06% |
May 23, 2023 | 2.410 | 2.410 | 2.410 | 2.410 | -0.95% |
May 22, 2023 | 2.433 | 2.433 | 2.433 | 2.433 | 0.08% |
May 19, 2023 | 2.431 | 2.431 | 2.431 | 2.431 | -0.74% |
May 18, 2023 | 2.449 | 2.449 | 2.449 | 2.449 | 1.22% |
May 17, 2023 | 2.420 | 2.420 | 2.420 | 2.420 | 0.72% |
May 16, 2023 | 2.403 | 2.403 | 2.403 | 2.403 | 0.17% |
May 15, 2023 | 2.398 | 2.398 | 2.398 | 2.398 | -0.49% |
May 12, 2023 | 2.410 | 2.410 | 2.410 | 2.410 | 0.52% |
May 11, 2023 | 2.398 | 2.398 | 2.398 | 2.398 | 0.85% |
May 10, 2023 | 2.378 | 2.378 | 2.378 | 2.378 | 0.33% |
May 09, 2023 | 2.370 | 2.370 | 2.370 | 2.370 | 0.16% |
May 08, 2023 | 2.366 | 2.366 | 2.366 | 2.366 | -0.53% |
May 05, 2023 | 2.379 | 2.379 | 2.379 | 2.379 | -0.05% |
May 04, 2023 | 2.380 | 2.380 | 2.380 | 2.380 | -0.37% |
May 03, 2023 | 2.389 | 2.389 | 2.389 | 2.389 | -0.42% |
May 02, 2023 | 2.399 | 2.399 | 2.399 | 2.399 | -0.89% |
May 01, 2023 | 2.420 | 2.420 | 2.420 | 2.420 | -0.93% |
Apr 28, 2023 | 2.443 | 2.443 | 2.443 | 2.443 | 0.82% |
Apr 27, 2023 | 2.423 | 2.423 | 2.423 | 2.423 | 1.05% |
Highest: 2.454 | Lowest: 2.366 | Difference: 0.088 | Average: 2.414 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review