Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2023 | 7.169 | 7.169 | 7.169 | 7.169 | -0.17% |
Jun 07, 2023 | 7.182 | 7.182 | 7.182 | 7.182 | -0.13% |
Jun 06, 2023 | 7.191 | 7.191 | 7.191 | 7.191 | -1.12% |
Jun 05, 2023 | 7.273 | 7.273 | 7.273 | 7.273 | 0.87% |
Jun 02, 2023 | 7.210 | 7.210 | 7.210 | 7.210 | 0.28% |
Jun 01, 2023 | 7.190 | 7.190 | 7.190 | 7.190 | 0.09% |
May 31, 2023 | 7.183 | 7.183 | 7.183 | 7.183 | -1.37% |
May 30, 2023 | 7.283 | 7.283 | 7.283 | 7.283 | -0.24% |
May 29, 2023 | 7.300 | 7.300 | 7.300 | 7.300 | 0.75% |
May 26, 2023 | 7.246 | 7.246 | 7.246 | 7.246 | 0.17% |
May 25, 2023 | 7.233 | 7.233 | 7.233 | 7.233 | -0.69% |
May 24, 2023 | 7.284 | 7.284 | 7.284 | 7.284 | -0.72% |
May 23, 2023 | 7.336 | 7.336 | 7.336 | 7.336 | -0.34% |
May 22, 2023 | 7.361 | 7.361 | 7.361 | 7.361 | -0.04% |
May 19, 2023 | 7.364 | 7.364 | 7.364 | 7.364 | 0.66% |
May 18, 2023 | 7.316 | 7.316 | 7.316 | 7.316 | 0.45% |
May 17, 2023 | 7.283 | 7.283 | 7.283 | 7.283 | -0.54% |
May 16, 2023 | 7.323 | 7.323 | 7.323 | 7.323 | -0.33% |
May 15, 2023 | 7.347 | 7.347 | 7.347 | 7.347 | 0.30% |
May 12, 2023 | 7.325 | 7.325 | 7.325 | 7.325 | -0.01% |
May 11, 2023 | 7.326 | 7.326 | 7.326 | 7.326 | 0.03% |
May 10, 2023 | 7.324 | 7.324 | 7.324 | 7.324 | 0.08% |
May 09, 2023 | 7.317 | 7.317 | 7.317 | 7.317 | -0.18% |
May 08, 2023 | 7.330 | 7.330 | 7.330 | 7.330 | 0.44% |
May 05, 2023 | 7.298 | 7.298 | 7.298 | 7.298 | 0.42% |
May 04, 2023 | 7.268 | 7.268 | 7.268 | 7.268 | -0.78% |
May 03, 2023 | 7.324 | 7.324 | 7.324 | 7.324 | -1.15% |
May 02, 2023 | 7.409 | 7.409 | 7.409 | 7.409 | -0.82% |
May 01, 2023 | 7.471 | 7.471 | 7.471 | 7.471 | 0.52% |
Apr 28, 2023 | 7.432 | 7.432 | 7.432 | 7.432 | 3.66% |
Highest: 7.471 | Lowest: 7.169 | Difference: 0.301 | Average: 7.297 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review