Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 09, 2023 | 13.418 | 13.418 | 13.418 | 13.418 | -0.08% |
Feb 08, 2023 | 13.428 | 13.428 | 13.428 | 13.428 | 0.20% |
Feb 07, 2023 | 13.401 | 13.401 | 13.401 | 13.401 | -0.28% |
Feb 06, 2023 | 13.438 | 13.438 | 13.438 | 13.438 | 0.62% |
Feb 03, 2023 | 13.355 | 13.355 | 13.355 | 13.355 | 2.40% |
Feb 02, 2023 | 13.042 | 13.042 | 13.042 | 13.042 | -0.03% |
Feb 01, 2023 | 13.046 | 13.046 | 13.046 | 13.046 | 0.12% |
Jan 31, 2023 | 13.031 | 13.031 | 13.031 | 13.031 | -0.51% |
Jan 30, 2023 | 13.098 | 13.098 | 13.098 | 13.098 | 0.86% |
Jan 27, 2023 | 12.986 | 12.986 | 12.986 | 12.986 | 1.43% |
Jan 26, 2023 | 12.803 | 12.803 | 12.803 | 12.803 | -0.88% |
Jan 25, 2023 | 12.917 | 12.917 | 12.917 | 12.917 | -0.18% |
Jan 24, 2023 | 12.941 | 12.941 | 12.941 | 12.941 | 1.65% |
Jan 23, 2023 | 12.730 | 12.730 | 12.730 | 12.730 | 0.70% |
Jan 20, 2023 | 12.642 | 12.642 | 12.642 | 12.642 | -1.53% |
Jan 19, 2023 | 12.837 | 12.837 | 12.837 | 12.837 | -0.80% |
Jan 18, 2023 | 12.942 | 12.942 | 12.942 | 12.942 | 0.55% |
Jan 17, 2023 | 12.870 | 12.870 | 12.870 | 12.870 | 0.00% |
Jan 16, 2023 | 12.870 | 12.870 | 12.870 | 12.870 | 0.20% |
Jan 13, 2023 | 12.845 | 12.845 | 12.845 | 12.845 | -0.02% |
Jan 12, 2023 | 12.848 | 12.848 | 12.848 | 12.848 | 0.90% |
Jan 11, 2023 | 12.733 | 12.733 | 12.733 | 12.733 | -0.87% |
Jan 10, 2023 | 12.846 | 12.846 | 12.846 | 12.846 | 1.14% |
Jan 09, 2023 | 12.701 | 12.701 | 12.701 | 12.701 | -0.47% |
Jan 06, 2023 | 12.762 | 12.762 | 12.762 | 12.762 | 0.56% |
Jan 05, 2023 | 12.690 | 12.690 | 12.690 | 12.690 | 0.00% |
Jan 04, 2023 | 12.690 | 12.690 | 12.690 | 12.690 | 1.01% |
Jan 03, 2023 | 12.563 | 12.563 | 12.563 | 12.563 | 0.00% |
Jan 02, 2023 | 12.563 | 12.563 | 12.563 | 12.563 | -0.67% |
Dec 30, 2022 | 12.648 | 12.648 | 12.648 | 12.648 | -5.73% |
Highest: 13.438 | Lowest: 12.563 | Difference: 0.875 | Average: 12.923 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review