Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | 0.39% |
May 09, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | -0.48% |
May 08, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | -0.12% |
May 07, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 0.44% |
May 06, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | 0.19% |
May 03, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | 0.11% |
May 02, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 1.47% |
May 01, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 0.06% |
Apr 30, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | -0.45% |
Apr 29, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 0.74% |
Apr 26, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 0.78% |
Apr 24, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | 1.35% |
Apr 23, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.58% |
Apr 22, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | 1.38% |
Apr 19, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | -1.34% |
Apr 18, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | 0.57% |
Apr 17, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | -0.37% |
Apr 16, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | -1.28% |
Apr 15, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | -0.88% |
Highest: 1.069 | Lowest: 1.001 | Difference: 0.069 | Average: 1.040 | Change %: 3.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review