Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2022 | 3.080 | 3.080 | 3.080 | 3.080 | 0.00% |
Jul 06, 2022 | 3.080 | 3.080 | 3.080 | 3.080 | 0.00% |
Jul 05, 2022 | 3.080 | 3.080 | 3.080 | 3.080 | 0.00% |
Jul 04, 2022 | 3.080 | 3.080 | 3.080 | 3.080 | 0.00% |
Jul 01, 2022 | 3.080 | 3.080 | 3.080 | 3.080 | 0.00% |
Jun 30, 2022 | 3.080 | 3.080 | 3.080 | 3.080 | 0.00% |
Jun 29, 2022 | 3.080 | 3.080 | 3.080 | 3.080 | 0.00% |
Jun 28, 2022 | 3.080 | 3.080 | 3.080 | 3.080 | -0.11% |
Jun 27, 2022 | 3.083 | 3.083 | 3.083 | 3.083 | -0.11% |
Jun 24, 2022 | 3.087 | 3.087 | 3.087 | 3.087 | 0.05% |
Jun 23, 2022 | 3.085 | 3.085 | 3.085 | 3.085 | -0.26% |
Jun 21, 2022 | 3.093 | 3.093 | 3.093 | 3.093 | 0.32% |
Jun 20, 2022 | 3.084 | 3.084 | 3.084 | 3.084 | 0.09% |
Jun 17, 2022 | 3.081 | 3.081 | 3.081 | 3.081 | 0.13% |
Jun 16, 2022 | 3.077 | 3.077 | 3.077 | 3.077 | -0.99% |
Jun 15, 2022 | 3.108 | 3.108 | 3.108 | 3.108 | 0.41% |
Jun 14, 2022 | 3.095 | 3.095 | 3.095 | 3.095 | -0.27% |
Jun 13, 2022 | 3.103 | 3.103 | 3.103 | 3.103 | -0.97% |
Jun 10, 2022 | 3.133 | 3.133 | 3.133 | 3.133 | -0.77% |
Jun 09, 2022 | 3.158 | 3.158 | 3.158 | 3.158 | -0.45% |
Jun 08, 2022 | 3.172 | 3.172 | 3.172 | 3.172 | -0.13% |
Jun 07, 2022 | 3.177 | 3.177 | 3.177 | 3.177 | 0.09% |
Jun 06, 2022 | 3.174 | 3.174 | 3.174 | 3.174 | -0.16% |
Jun 02, 2022 | 3.179 | 3.179 | 3.179 | 3.179 | 0.36% |
Jun 01, 2022 | 3.167 | 3.167 | 3.167 | 3.167 | -0.21% |
May 31, 2022 | 3.174 | 3.174 | 3.174 | 3.174 | 0.20% |
May 27, 2022 | 3.168 | 3.168 | 3.168 | 3.168 | 0.77% |
May 26, 2022 | 3.144 | 3.144 | 3.144 | 3.144 | 0.47% |
May 24, 2022 | 3.129 | 3.129 | 3.129 | 3.129 | -0.46% |
May 23, 2022 | 3.143 | 3.143 | 3.143 | 3.143 | 2.05% |
Highest: 3.179 | Lowest: 3.077 | Difference: 0.102 | Average: 3.115 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review