Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | 0.57% |
May 17, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | -0.70% |
May 16, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | 1.11% |
May 15, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 0.42% |
May 14, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | -0.49% |
May 13, 2024 | 1.341 | 1.341 | 1.341 | 1.341 | 0.33% |
May 10, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | 0.35% |
May 09, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | -0.62% |
May 08, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 0.16% |
May 07, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | 1.35% |
May 06, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 0.59% |
May 03, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | 0.58% |
May 02, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | 0.08% |
May 01, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | -1.31% |
Apr 30, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | 0.19% |
Apr 29, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | 0.70% |
Apr 26, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | -1.88% |
Apr 24, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | -0.15% |
Apr 23, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | 0.41% |
Apr 22, 2024 | 1.331 | 1.331 | 1.331 | 1.331 | 1.12% |
Highest: 1.355 | Lowest: 1.304 | Difference: 0.051 | Average: 1.330 | Change %: 2.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review