Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 19.136 | 19.136 | 19.136 | 19.136 | 0.12% |
May 09, 2024 | 19.113 | 19.113 | 19.113 | 19.113 | 0.07% |
May 08, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | 0.08% |
May 07, 2024 | 19.085 | 19.085 | 19.085 | 19.085 | 0.25% |
May 06, 2024 | 19.038 | 19.038 | 19.038 | 19.038 | 0.32% |
May 03, 2024 | 18.977 | 18.977 | 18.977 | 18.977 | 0.18% |
May 02, 2024 | 18.944 | 18.944 | 18.944 | 18.944 | 0.22% |
Apr 30, 2024 | 18.902 | 18.902 | 18.902 | 18.902 | -0.38% |
Apr 29, 2024 | 18.975 | 18.975 | 18.975 | 18.975 | -0.21% |
Apr 26, 2024 | 19.015 | 19.015 | 19.015 | 19.015 | 1.02% |
Apr 25, 2024 | 18.823 | 18.823 | 18.823 | 18.823 | -0.66% |
Apr 24, 2024 | 18.949 | 18.949 | 18.949 | 18.949 | -0.14% |
Apr 23, 2024 | 18.975 | 18.975 | 18.975 | 18.975 | 0.33% |
Apr 22, 2024 | 18.912 | 18.912 | 18.912 | 18.912 | 0.28% |
Apr 19, 2024 | 18.859 | 18.859 | 18.859 | 18.859 | -0.17% |
Apr 18, 2024 | 18.891 | 18.891 | 18.891 | 18.891 | 0.23% |
Apr 17, 2024 | 18.849 | 18.849 | 18.849 | 18.849 | 0.01% |
Apr 16, 2024 | 18.847 | 18.847 | 18.847 | 18.847 | -0.47% |
Apr 15, 2024 | 18.936 | 18.936 | 18.936 | 18.936 | -0.24% |
Highest: 19.136 | Lowest: 18.823 | Difference: 0.313 | Average: 18.964 | Change %: 0.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review