Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 6.241 | 6.241 | 6.241 | 6.241 | -0.76% |
Apr 23, 2024 | 6.289 | 6.289 | 6.289 | 6.289 | -0.03% |
Apr 22, 2024 | 6.291 | 6.291 | 6.291 | 6.291 | 0.51% |
Apr 19, 2024 | 6.259 | 6.259 | 6.259 | 6.259 | -0.05% |
Apr 18, 2024 | 6.262 | 6.262 | 6.262 | 6.262 | -0.13% |
Apr 17, 2024 | 6.270 | 6.270 | 6.270 | 6.270 | 0.16% |
Apr 16, 2024 | 6.260 | 6.260 | 6.260 | 6.260 | -0.38% |
Apr 15, 2024 | 6.284 | 6.284 | 6.284 | 6.284 | -0.62% |
Apr 12, 2024 | 6.323 | 6.323 | 6.323 | 6.323 | 0.70% |
Apr 11, 2024 | 6.279 | 6.279 | 6.279 | 6.279 | -0.38% |
Apr 10, 2024 | 6.303 | 6.303 | 6.303 | 6.303 | -0.32% |
Apr 09, 2024 | 6.323 | 6.323 | 6.323 | 6.323 | 0.46% |
Apr 08, 2024 | 6.294 | 6.294 | 6.294 | 6.294 | 0.85% |
Apr 24, 2024 | 6.241 | 6.241 | 6.241 | 6.241 | -0.76% |
Apr 23, 2024 | 6.289 | 6.289 | 6.289 | 6.289 | -0.03% |
Apr 22, 2024 | 6.291 | 6.291 | 6.291 | 6.291 | 0.51% |
Apr 19, 2024 | 6.259 | 6.259 | 6.259 | 6.259 | -0.05% |
Apr 18, 2024 | 6.262 | 6.262 | 6.262 | 6.262 | -0.13% |
Apr 17, 2024 | 6.270 | 6.270 | 6.270 | 6.270 | 0.16% |
Apr 16, 2024 | 6.260 | 6.260 | 6.260 | 6.260 | -0.38% |
Apr 15, 2024 | 6.284 | 6.284 | 6.284 | 6.284 | -0.62% |
Apr 12, 2024 | 6.323 | 6.323 | 6.323 | 6.323 | 0.70% |
Apr 11, 2024 | 6.279 | 6.279 | 6.279 | 6.279 | -0.38% |
Apr 10, 2024 | 6.303 | 6.303 | 6.303 | 6.303 | -0.32% |
Apr 09, 2024 | 6.323 | 6.323 | 6.323 | 6.323 | 0.46% |
Apr 08, 2024 | 6.294 | 6.294 | 6.294 | 6.294 | -0.06% |
Apr 05, 2024 | 6.298 | 6.298 | 6.298 | 6.298 | -0.40% |
Apr 04, 2024 | 6.323 | 6.323 | 6.323 | 6.323 | 0.59% |
Apr 03, 2024 | 6.286 | 6.286 | 6.286 | 6.286 | -0.10% |
Apr 02, 2024 | 6.292 | 6.292 | 6.292 | 6.292 | -0.58% |
Highest: 6.323 | Lowest: 6.241 | Difference: 0.082 | Average: 6.285 | Change %: -1.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review