Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 12, 2019 | 4.965 | 4.965 | 4.965 | 4.965 | -0.02% |
Apr 05, 2019 | 4.966 | 4.966 | 4.966 | 4.966 | -0.02% |
Mar 29, 2019 | 4.967 | 4.967 | 4.967 | 4.967 | -0.02% |
Mar 22, 2019 | 4.968 | 4.968 | 4.968 | 4.968 | -0.02% |
Mar 15, 2019 | 4.969 | 4.969 | 4.969 | 4.969 | 0.00% |
Mar 08, 2019 | 4.969 | 4.969 | 4.969 | 4.969 | -0.02% |
Mar 01, 2019 | 4.970 | 4.970 | 4.970 | 4.970 | 0.00% |
Feb 22, 2019 | 4.970 | 4.970 | 4.970 | 4.970 | 0.00% |
Feb 15, 2019 | 4.970 | 4.970 | 4.970 | 4.970 | -0.02% |
Feb 08, 2019 | 4.971 | 4.971 | 4.971 | 4.971 | -0.02% |
Feb 01, 2019 | 4.972 | 4.972 | 4.972 | 4.972 | -0.02% |
Jan 25, 2019 | 4.973 | 4.973 | 4.973 | 4.973 | -0.02% |
Jan 18, 2019 | 4.974 | 4.974 | 4.974 | 4.974 | 0.00% |
Jan 11, 2019 | 4.974 | 4.974 | 4.974 | 4.974 | -0.02% |
Jan 04, 2019 | 4.975 | 4.975 | 4.975 | 4.975 | 0.00% |
Dec 31, 2018 | 4.975 | 4.975 | 4.975 | 4.975 | 0.00% |
Dec 28, 2018 | 4.975 | 4.975 | 4.975 | 4.975 | -0.02% |
Dec 21, 2018 | 4.976 | 4.976 | 4.976 | 4.976 | -0.02% |
Dec 14, 2018 | 4.977 | 4.977 | 4.977 | 4.977 | -0.02% |
Dec 07, 2018 | 4.978 | 4.978 | 4.978 | 4.978 | -0.02% |
Nov 30, 2018 | 4.979 | 4.979 | 4.979 | 4.979 | 0.12% |
Nov 23, 2018 | 4.973 | 4.973 | 4.973 | 4.973 | -0.18% |
Nov 16, 2018 | 4.982 | 4.982 | 4.982 | 4.982 | -0.26% |
Nov 09, 2018 | 4.995 | 4.995 | 4.995 | 4.995 | 0.16% |
Nov 02, 2018 | 4.987 | 4.987 | 4.987 | 4.987 | 0.18% |
Oct 26, 2018 | 4.978 | 4.978 | 4.978 | 4.978 | -0.26% |
Oct 19, 2018 | 4.991 | 4.991 | 4.991 | 4.991 | 0.02% |
Oct 12, 2018 | 4.990 | 4.990 | 4.990 | 4.990 | -0.76% |
Oct 05, 2018 | 5.028 | 5.028 | 5.028 | 5.028 | -0.26% |
Sep 28, 2018 | 5.041 | 5.041 | 5.041 | 5.041 | 1.53% |
Highest: 5.041 | Lowest: 4.965 | Difference: 0.076 | Average: 4.979 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review