Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2021 | 4.985 | 4.985 | 4.985 | 4.985 | -0.12% |
Aug 13, 2021 | 4.991 | 4.991 | 4.991 | 4.991 | 0.10% |
Aug 06, 2021 | 4.986 | 4.986 | 4.986 | 4.986 | 0.04% |
Jul 30, 2021 | 4.984 | 4.984 | 4.984 | 4.984 | 0.06% |
Jul 23, 2021 | 4.981 | 4.981 | 4.981 | 4.981 | -0.02% |
Jul 16, 2021 | 4.982 | 4.982 | 4.982 | 4.982 | 0.04% |
Jul 09, 2021 | 4.980 | 4.980 | 4.980 | 4.980 | -0.08% |
Jul 02, 2021 | 4.984 | 4.984 | 4.984 | 4.984 | 0.04% |
Jun 25, 2021 | 4.982 | 4.982 | 4.982 | 4.982 | -0.02% |
Jun 18, 2021 | 4.983 | 4.983 | 4.983 | 4.983 | 0.04% |
Jun 11, 2021 | 4.981 | 4.981 | 4.981 | 4.981 | 0.08% |
Jun 04, 2021 | 4.977 | 4.977 | 4.977 | 4.977 | 0.06% |
May 28, 2021 | 4.974 | 4.974 | 4.974 | 4.974 | 0.08% |
May 21, 2021 | 4.970 | 4.970 | 4.970 | 4.970 | 0.06% |
May 14, 2021 | 4.967 | 4.967 | 4.967 | 4.967 | -0.18% |
May 07, 2021 | 4.976 | 4.976 | 4.976 | 4.976 | 0.02% |
Apr 30, 2021 | 4.975 | 4.975 | 4.975 | 4.975 | 0.00% |
Apr 23, 2021 | 4.975 | 4.975 | 4.975 | 4.975 | -0.08% |
Apr 16, 2021 | 4.979 | 4.979 | 4.979 | 4.979 | 0.08% |
Apr 09, 2021 | 4.975 | 4.975 | 4.975 | 4.975 | 0.10% |
Apr 06, 2021 | 4.970 | 4.970 | 4.970 | 4.970 | 0.22% |
Mar 26, 2021 | 4.959 | 4.959 | 4.959 | 4.959 | -0.08% |
Mar 19, 2021 | 4.963 | 4.963 | 4.963 | 4.963 | -0.06% |
Mar 12, 2021 | 4.966 | 4.966 | 4.966 | 4.966 | 0.38% |
Mar 05, 2021 | 4.947 | 4.947 | 4.947 | 4.947 | -0.04% |
Feb 26, 2021 | 4.949 | 4.949 | 4.949 | 4.949 | -0.18% |
Feb 19, 2021 | 4.958 | 4.958 | 4.958 | 4.958 | -0.06% |
Feb 12, 2021 | 4.961 | 4.961 | 4.961 | 4.961 | 0.08% |
Feb 05, 2021 | 4.957 | 4.957 | 4.957 | 4.957 | 0.24% |
Jan 29, 2021 | 4.945 | 4.945 | 4.945 | 4.945 | -0.80% |
Highest: 4.991 | Lowest: 4.945 | Difference: 0.046 | Average: 4.972 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review