Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 5.079 | 5.079 | 5.079 | 5.079 | 0.22% |
Apr 19, 2024 | 5.068 | 5.068 | 5.068 | 5.068 | -0.24% |
Apr 12, 2024 | 5.080 | 5.080 | 5.080 | 5.080 | 0.20% |
Apr 05, 2024 | 5.070 | 5.070 | 5.070 | 5.070 | -0.02% |
Apr 02, 2024 | 5.071 | 5.071 | 5.071 | 5.071 | 0.06% |
Mar 22, 2024 | 5.068 | 5.068 | 5.068 | 5.068 | 0.18% |
Mar 15, 2024 | 5.059 | 5.059 | 5.059 | 5.059 | 0.06% |
Mar 08, 2024 | 5.056 | 5.056 | 5.056 | 5.056 | 0.22% |
Mar 01, 2024 | 5.045 | 5.045 | 5.045 | 5.045 | 0.02% |
Feb 23, 2024 | 5.044 | 5.044 | 5.044 | 5.044 | 0.06% |
Feb 16, 2024 | 5.041 | 5.041 | 5.041 | 5.041 | 0.04% |
Feb 09, 2024 | 5.039 | 5.039 | 5.039 | 5.039 | 0.20% |
Feb 02, 2024 | 5.029 | 5.029 | 5.029 | 5.029 | 0.04% |
Jan 26, 2024 | 5.027 | 5.027 | 5.027 | 5.027 | 0.20% |
Jan 19, 2024 | 5.017 | 5.017 | 5.017 | 5.017 | -0.10% |
Jan 12, 2024 | 5.022 | 5.022 | 5.022 | 5.022 | 0.20% |
Jan 05, 2024 | 5.012 | 5.012 | 5.012 | 5.012 | -0.22% |
Dec 29, 2023 | 5.023 | 5.023 | 5.023 | 5.023 | 0.16% |
Dec 22, 2023 | 5.015 | 5.015 | 5.015 | 5.015 | 0.14% |
Dec 15, 2023 | 5.008 | 5.008 | 5.008 | 5.008 | 0.38% |
Dec 11, 2023 | 4.989 | 4.989 | 4.989 | 4.989 | 0.00% |
Dec 01, 2023 | 4.989 | 4.989 | 4.989 | 4.989 | 0.18% |
Nov 24, 2023 | 4.980 | 4.980 | 4.980 | 4.980 | 0.16% |
Nov 17, 2023 | 4.972 | 4.972 | 4.972 | 4.972 | 0.36% |
Nov 10, 2023 | 4.954 | 4.954 | 4.954 | 4.954 | 0.06% |
Nov 03, 2023 | 4.951 | 4.951 | 4.951 | 4.951 | -2.52% |
Apr 26, 2024 | 5.079 | 5.079 | 5.079 | 5.079 | 0.22% |
Apr 19, 2024 | 5.068 | 5.068 | 5.068 | 5.068 | -0.24% |
Apr 12, 2024 | 5.080 | 5.080 | 5.080 | 5.080 | 0.20% |
Apr 05, 2024 | 5.070 | 5.070 | 5.070 | 5.070 | -0.02% |
Highest: 5.080 | Lowest: 4.951 | Difference: 0.129 | Average: 5.033 | Change %: 0.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review