Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 12, 2024 | 6.122 | 6.122 | 6.122 | 6.122 | 0.03% |
Apr 11, 2024 | 6.120 | 6.120 | 6.120 | 6.120 | 0.00% |
Apr 10, 2024 | 6.120 | 6.120 | 6.120 | 6.120 | -0.02% |
Apr 09, 2024 | 6.121 | 6.121 | 6.121 | 6.121 | 0.02% |
Apr 08, 2024 | 6.120 | 6.120 | 6.120 | 6.120 | 0.00% |
Apr 05, 2024 | 6.120 | 6.120 | 6.120 | 6.120 | 0.00% |
Apr 04, 2024 | 6.120 | 6.120 | 6.120 | 6.120 | 0.02% |
Apr 03, 2024 | 6.119 | 6.119 | 6.119 | 6.119 | 0.15% |
Apr 02, 2024 | 6.110 | 6.110 | 6.110 | 6.110 | -0.47% |
Mar 28, 2024 | 6.139 | 6.139 | 6.139 | 6.139 | -0.08% |
Mar 27, 2024 | 6.144 | 6.144 | 6.144 | 6.144 | 0.11% |
Mar 26, 2024 | 6.137 | 6.137 | 6.137 | 6.137 | 0.11% |
Mar 25, 2024 | 6.130 | 6.130 | 6.130 | 6.130 | 0.07% |
Mar 22, 2024 | 6.126 | 6.126 | 6.126 | 6.126 | 0.10% |
Mar 21, 2024 | 6.120 | 6.120 | 6.120 | 6.120 | -0.34% |
Mar 20, 2024 | 6.141 | 6.141 | 6.141 | 6.141 | -0.03% |
Mar 19, 2024 | 6.143 | 6.143 | 6.143 | 6.143 | -0.13% |
Mar 18, 2024 | 6.151 | 6.151 | 6.151 | 6.151 | -0.19% |
Mar 15, 2024 | 6.163 | 6.163 | 6.163 | 6.163 | -0.15% |
Mar 14, 2024 | 6.172 | 6.172 | 6.172 | 6.172 | -0.26% |
Mar 13, 2024 | 6.188 | 6.188 | 6.188 | 6.188 | -0.05% |
Mar 12, 2024 | 6.191 | 6.191 | 6.191 | 6.191 | 0.00% |
Mar 11, 2024 | 6.191 | 6.191 | 6.191 | 6.191 | -0.31% |
Mar 08, 2024 | 6.210 | 6.210 | 6.210 | 6.210 | 0.08% |
Mar 07, 2024 | 6.205 | 6.205 | 6.205 | 6.205 | -1.13% |
Mar 06, 2024 | 6.276 | 6.276 | 6.276 | 6.276 | 0.19% |
Mar 05, 2024 | 6.264 | 6.264 | 6.264 | 6.264 | 0.18% |
Mar 04, 2024 | 6.253 | 6.253 | 6.253 | 6.253 | 0.06% |
Mar 01, 2024 | 6.249 | 6.249 | 6.249 | 6.249 | 0.30% |
Feb 29, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | 1.76% |
Highest: 6.276 | Lowest: 6.110 | Difference: 0.166 | Average: 6.163 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review