Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 12.446 | 12.446 | 12.446 | 12.446 | 0.04% |
Apr 22, 2024 | 12.441 | 12.441 | 12.441 | 12.441 | 0.20% |
Apr 19, 2024 | 12.416 | 12.416 | 12.416 | 12.416 | -0.03% |
Apr 18, 2024 | 12.420 | 12.420 | 12.420 | 12.420 | -0.14% |
Apr 17, 2024 | 12.438 | 12.438 | 12.438 | 12.438 | 0.14% |
Apr 16, 2024 | 12.420 | 12.420 | 12.420 | 12.420 | -0.42% |
Apr 15, 2024 | 12.473 | 12.473 | 12.473 | 12.473 | -0.41% |
Apr 12, 2024 | 12.524 | 12.524 | 12.524 | 12.524 | 0.60% |
Apr 11, 2024 | 12.449 | 12.449 | 12.449 | 12.449 | -0.12% |
Apr 10, 2024 | 12.464 | 12.464 | 12.464 | 12.464 | -0.30% |
Apr 09, 2024 | 12.501 | 12.501 | 12.501 | 12.501 | 0.19% |
Apr 08, 2024 | 12.477 | 12.477 | 12.477 | 12.477 | -0.14% |
Apr 05, 2024 | 12.495 | 12.495 | 12.495 | 12.495 | -0.22% |
Apr 04, 2024 | 12.523 | 12.523 | 12.523 | 12.523 | 0.13% |
Apr 03, 2024 | 12.507 | 12.507 | 12.507 | 12.507 | -0.06% |
Apr 02, 2024 | 12.515 | 12.515 | 12.515 | 12.515 | -0.45% |
Mar 28, 2024 | 12.571 | 12.571 | 12.571 | 12.571 | 0.06% |
Mar 27, 2024 | 12.564 | 12.564 | 12.564 | 12.564 | 0.27% |
Mar 26, 2024 | 12.530 | 12.530 | 12.530 | 12.530 | 0.14% |
Highest: 12.571 | Lowest: 12.416 | Difference: 0.155 | Average: 12.483 | Change %: -0.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review