Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2021 | 9.965 | 9.965 | 9.965 | 9.965 | 0.32% |
Jun 11, 2021 | 9.933 | 9.933 | 9.933 | 9.933 | 0.38% |
Jun 04, 2021 | 9.895 | 9.895 | 9.895 | 9.895 | 0.34% |
May 28, 2021 | 9.861 | 9.861 | 9.861 | 9.861 | 0.38% |
May 21, 2021 | 9.824 | 9.824 | 9.824 | 9.824 | 0.20% |
May 14, 2021 | 9.804 | 9.804 | 9.804 | 9.804 | -0.75% |
May 07, 2021 | 9.878 | 9.878 | 9.878 | 9.878 | 0.01% |
Apr 30, 2021 | 9.877 | 9.877 | 9.877 | 9.877 | 0.00% |
Apr 23, 2021 | 9.877 | 9.877 | 9.877 | 9.877 | -0.23% |
Apr 16, 2021 | 9.900 | 9.900 | 9.900 | 9.900 | 0.08% |
Apr 09, 2021 | 9.892 | 9.892 | 9.892 | 9.892 | 0.19% |
Apr 06, 2021 | 9.873 | 9.873 | 9.873 | 9.873 | 0.51% |
Mar 26, 2021 | 9.823 | 9.823 | 9.823 | 9.823 | -0.12% |
Mar 19, 2021 | 9.835 | 9.835 | 9.835 | 9.835 | -0.15% |
Mar 12, 2021 | 9.850 | 9.850 | 9.850 | 9.850 | 0.88% |
Mar 05, 2021 | 9.764 | 9.764 | 9.764 | 9.764 | -0.05% |
Feb 26, 2021 | 9.769 | 9.769 | 9.769 | 9.769 | -0.83% |
Feb 19, 2021 | 9.851 | 9.851 | 9.851 | 9.851 | -0.20% |
Feb 12, 2021 | 9.871 | 9.871 | 9.871 | 9.871 | 0.33% |
Feb 05, 2021 | 9.839 | 9.839 | 9.839 | 9.839 | 0.70% |
Jan 29, 2021 | 9.771 | 9.771 | 9.771 | 9.771 | -0.73% |
Jan 22, 2021 | 9.843 | 9.843 | 9.843 | 9.843 | 0.05% |
Jan 15, 2021 | 9.838 | 9.838 | 9.838 | 9.838 | 0.43% |
Jan 08, 2021 | 9.796 | 9.796 | 9.796 | 9.796 | 0.45% |
Jan 04, 2021 | 9.752 | 9.752 | 9.752 | 9.752 | 0.20% |
Dec 31, 2020 | 9.733 | 9.733 | 9.733 | 9.733 | 0.16% |
Dec 28, 2020 | 9.717 | 9.717 | 9.717 | 9.717 | -0.18% |
Dec 18, 2020 | 9.735 | 9.735 | 9.735 | 9.735 | 0.12% |
Dec 11, 2020 | 9.723 | 9.723 | 9.723 | 9.723 | 0.24% |
Dec 04, 2020 | 9.700 | 9.700 | 9.700 | 9.700 | -2.66% |
Highest: 9.965 | Lowest: 9.700 | Difference: 0.265 | Average: 9.826 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review