Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 4.427 | 4.427 | 4.427 | 4.427 | 0.20% |
Apr 23, 2024 | 4.418 | 4.418 | 4.418 | 4.418 | 0.48% |
Apr 22, 2024 | 4.397 | 4.397 | 4.397 | 4.397 | -0.32% |
Apr 19, 2024 | 4.411 | 4.411 | 4.411 | 4.411 | -0.07% |
Apr 18, 2024 | 4.414 | 4.414 | 4.414 | 4.414 | -0.02% |
Apr 17, 2024 | 4.415 | 4.415 | 4.415 | 4.415 | -0.56% |
Apr 16, 2024 | 4.440 | 4.440 | 4.440 | 4.440 | -0.49% |
Apr 15, 2024 | 4.462 | 4.462 | 4.462 | 4.462 | -0.02% |
Apr 12, 2024 | 4.463 | 4.463 | 4.463 | 4.463 | 0.09% |
Apr 11, 2024 | 4.459 | 4.459 | 4.459 | 4.459 | -0.04% |
Apr 10, 2024 | 4.461 | 4.461 | 4.461 | 4.461 | 0.07% |
Apr 09, 2024 | 4.458 | 4.458 | 4.458 | 4.458 | 0.70% |
Apr 24, 2024 | 4.427 | 4.427 | 4.427 | 4.427 | 0.20% |
Apr 23, 2024 | 4.418 | 4.418 | 4.418 | 4.418 | 0.48% |
Apr 22, 2024 | 4.397 | 4.397 | 4.397 | 4.397 | -0.32% |
Apr 19, 2024 | 4.411 | 4.411 | 4.411 | 4.411 | -0.07% |
Apr 18, 2024 | 4.414 | 4.414 | 4.414 | 4.414 | -0.02% |
Apr 17, 2024 | 4.415 | 4.415 | 4.415 | 4.415 | -0.56% |
Apr 16, 2024 | 4.440 | 4.440 | 4.440 | 4.440 | -0.49% |
Apr 15, 2024 | 4.462 | 4.462 | 4.462 | 4.462 | -0.02% |
Apr 12, 2024 | 4.463 | 4.463 | 4.463 | 4.463 | 0.09% |
Apr 11, 2024 | 4.459 | 4.459 | 4.459 | 4.459 | -0.04% |
Apr 10, 2024 | 4.461 | 4.461 | 4.461 | 4.461 | 0.07% |
Apr 09, 2024 | 4.458 | 4.458 | 4.458 | 4.458 | -0.04% |
Apr 08, 2024 | 4.460 | 4.460 | 4.460 | 4.460 | 0.07% |
Apr 05, 2024 | 4.457 | 4.457 | 4.457 | 4.457 | -0.18% |
Apr 04, 2024 | 4.465 | 4.465 | 4.465 | 4.465 | -0.13% |
Apr 03, 2024 | 4.471 | 4.471 | 4.471 | 4.471 | -0.29% |
Apr 02, 2024 | 4.484 | 4.484 | 4.484 | 4.484 | 0.04% |
Mar 28, 2024 | 4.482 | 4.482 | 4.482 | 4.482 | 0.27% |
Highest: 4.484 | Lowest: 4.397 | Difference: 0.087 | Average: 4.442 | Change %: -0.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review