Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 4.625 | 4.625 | 4.625 | 4.625 | 0.00% |
May 08, 2024 | 4.625 | 4.625 | 4.625 | 4.625 | -0.11% |
May 07, 2024 | 4.630 | 4.630 | 4.630 | 4.630 | -0.06% |
May 06, 2024 | 4.633 | 4.633 | 4.633 | 4.633 | -0.02% |
May 03, 2024 | 4.634 | 4.634 | 4.634 | 4.634 | -0.04% |
May 02, 2024 | 4.636 | 4.636 | 4.636 | 4.636 | 0.30% |
Apr 30, 2024 | 4.622 | 4.622 | 4.622 | 4.622 | -0.13% |
Apr 29, 2024 | 4.628 | 4.628 | 4.628 | 4.628 | 0.04% |
Apr 26, 2024 | 4.626 | 4.626 | 4.626 | 4.626 | -0.02% |
Apr 24, 2024 | 4.627 | 4.627 | 4.627 | 4.627 | -0.02% |
Apr 23, 2024 | 4.628 | 4.628 | 4.628 | 4.628 | -0.02% |
Apr 22, 2024 | 4.629 | 4.629 | 4.629 | 4.629 | 0.09% |
Apr 19, 2024 | 4.625 | 4.625 | 4.625 | 4.625 | 0.00% |
May 09, 2024 | 4.625 | 4.625 | 4.625 | 4.625 | 0.00% |
May 08, 2024 | 4.625 | 4.625 | 4.625 | 4.625 | -0.11% |
May 07, 2024 | 4.630 | 4.630 | 4.630 | 4.630 | -0.06% |
May 06, 2024 | 4.633 | 4.633 | 4.633 | 4.633 | -0.02% |
May 03, 2024 | 4.634 | 4.634 | 4.634 | 4.634 | -0.04% |
May 02, 2024 | 4.636 | 4.636 | 4.636 | 4.636 | 0.30% |
Apr 30, 2024 | 4.622 | 4.622 | 4.622 | 4.622 | -0.13% |
Apr 29, 2024 | 4.628 | 4.628 | 4.628 | 4.628 | 0.04% |
Apr 26, 2024 | 4.626 | 4.626 | 4.626 | 4.626 | -0.02% |
Apr 24, 2024 | 4.627 | 4.627 | 4.627 | 4.627 | -0.02% |
Apr 23, 2024 | 4.628 | 4.628 | 4.628 | 4.628 | -0.02% |
Apr 22, 2024 | 4.629 | 4.629 | 4.629 | 4.629 | 0.09% |
Apr 19, 2024 | 4.625 | 4.625 | 4.625 | 4.625 | -0.04% |
Apr 18, 2024 | 4.627 | 4.627 | 4.627 | 4.627 | 0.02% |
Apr 17, 2024 | 4.626 | 4.626 | 4.626 | 4.626 | -0.02% |
Apr 16, 2024 | 4.627 | 4.627 | 4.627 | 4.627 | -0.17% |
Apr 15, 2024 | 4.635 | 4.635 | 4.635 | 4.635 | -0.04% |
Highest: 4.636 | Lowest: 4.622 | Difference: 0.014 | Average: 4.628 | Change %: -0.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review