Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 6.470 | 6.470 | 6.470 | 6.470 | -0.34% |
May 10, 2024 | 6.492 | 6.492 | 6.492 | 6.492 | 0.14% |
May 09, 2024 | 6.483 | 6.483 | 6.483 | 6.483 | -0.25% |
May 08, 2024 | 6.499 | 6.499 | 6.499 | 6.499 | 0.28% |
May 07, 2024 | 6.481 | 6.481 | 6.481 | 6.481 | 0.05% |
May 06, 2024 | 6.478 | 6.478 | 6.478 | 6.478 | -0.11% |
May 03, 2024 | 6.485 | 6.485 | 6.485 | 6.485 | -0.70% |
May 02, 2024 | 6.531 | 6.531 | 6.531 | 6.531 | 0.09% |
Apr 30, 2024 | 6.525 | 6.525 | 6.525 | 6.525 | 0.20% |
Apr 29, 2024 | 6.512 | 6.512 | 6.512 | 6.512 | -0.29% |
Apr 26, 2024 | 6.531 | 6.531 | 6.531 | 6.531 | 0.12% |
Apr 24, 2024 | 6.523 | 6.523 | 6.523 | 6.523 | 0.09% |
Apr 23, 2024 | 6.517 | 6.517 | 6.517 | 6.517 | -0.49% |
Apr 22, 2024 | 6.549 | 6.549 | 6.549 | 6.549 | 0.28% |
Apr 19, 2024 | 6.531 | 6.531 | 6.531 | 6.531 | -0.11% |
Apr 18, 2024 | 6.538 | 6.538 | 6.538 | 6.538 | -0.17% |
Apr 17, 2024 | 6.549 | 6.549 | 6.549 | 6.549 | -0.03% |
Apr 16, 2024 | 6.551 | 6.551 | 6.551 | 6.551 | -0.03% |
Apr 15, 2024 | 6.553 | 6.553 | 6.553 | 6.553 | 0.05% |
Highest: 6.553 | Lowest: 6.470 | Difference: 0.083 | Average: 6.516 | Change %: -1.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review