Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 6.156 | 6.156 | 6.156 | 6.156 | -0.11% |
May 15, 2024 | 6.163 | 6.163 | 6.163 | 6.163 | -0.28% |
May 14, 2024 | 6.180 | 6.180 | 6.180 | 6.180 | -0.18% |
May 13, 2024 | 6.191 | 6.191 | 6.191 | 6.191 | -0.35% |
May 10, 2024 | 6.213 | 6.213 | 6.213 | 6.213 | 0.13% |
May 09, 2024 | 6.205 | 6.205 | 6.205 | 6.205 | -0.24% |
May 08, 2024 | 6.220 | 6.220 | 6.220 | 6.220 | 0.29% |
May 07, 2024 | 6.202 | 6.202 | 6.202 | 6.202 | 0.03% |
May 06, 2024 | 6.200 | 6.200 | 6.200 | 6.200 | -0.11% |
May 03, 2024 | 6.207 | 6.207 | 6.207 | 6.207 | -0.70% |
May 02, 2024 | 6.251 | 6.251 | 6.251 | 6.251 | 0.10% |
Apr 30, 2024 | 6.245 | 6.245 | 6.245 | 6.245 | 0.19% |
Apr 29, 2024 | 6.233 | 6.233 | 6.233 | 6.233 | -0.29% |
Apr 26, 2024 | 6.251 | 6.251 | 6.251 | 6.251 | 0.11% |
Apr 24, 2024 | 6.244 | 6.244 | 6.244 | 6.244 | 0.10% |
Apr 23, 2024 | 6.238 | 6.238 | 6.238 | 6.238 | -0.48% |
Apr 22, 2024 | 6.268 | 6.268 | 6.268 | 6.268 | 0.26% |
Apr 19, 2024 | 6.252 | 6.252 | 6.252 | 6.252 | -0.11% |
Apr 18, 2024 | 6.259 | 6.259 | 6.259 | 6.259 | -0.16% |
Highest: 6.268 | Lowest: 6.156 | Difference: 0.112 | Average: 6.220 | Change %: -1.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review