Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2020 | 4.278 | 4.278 | 4.278 | 4.278 | 0.49% |
Apr 22, 2020 | 4.257 | 4.257 | 4.257 | 4.257 | 0.38% |
Apr 21, 2020 | 4.241 | 4.241 | 4.241 | 4.241 | -1.07% |
Apr 20, 2020 | 4.287 | 4.287 | 4.287 | 4.287 | -0.14% |
Apr 17, 2020 | 4.293 | 4.293 | 4.293 | 4.293 | 0.23% |
Apr 16, 2020 | 4.283 | 4.283 | 4.283 | 4.283 | 0.02% |
Apr 15, 2020 | 4.282 | 4.282 | 4.282 | 4.282 | -0.81% |
Apr 14, 2020 | 4.317 | 4.317 | 4.317 | 4.317 | 0.33% |
Apr 09, 2020 | 4.303 | 4.303 | 4.303 | 4.303 | 0.54% |
Apr 08, 2020 | 4.280 | 4.280 | 4.280 | 4.280 | -0.12% |
Apr 07, 2020 | 4.285 | 4.285 | 4.285 | 4.285 | 0.49% |
Apr 06, 2020 | 4.264 | 4.264 | 4.264 | 4.264 | 0.99% |
Apr 03, 2020 | 4.222 | 4.222 | 4.222 | 4.222 | -0.09% |
Apr 02, 2020 | 4.226 | 4.226 | 4.226 | 4.226 | 0.38% |
Apr 01, 2020 | 4.210 | 4.210 | 4.210 | 4.210 | -0.75% |
Mar 31, 2020 | 4.242 | 4.242 | 4.242 | 4.242 | 0.57% |
Mar 30, 2020 | 4.218 | 4.218 | 4.218 | 4.218 | -0.54% |
Mar 27, 2020 | 4.241 | 4.241 | 4.241 | 4.241 | -0.70% |
Mar 26, 2020 | 4.271 | 4.271 | 4.271 | 4.271 | 0.97% |
Mar 25, 2020 | 4.230 | 4.230 | 4.230 | 4.230 | 0.81% |
Mar 24, 2020 | 4.196 | 4.196 | 4.196 | 4.196 | 1.97% |
Mar 23, 2020 | 4.115 | 4.115 | 4.115 | 4.115 | -0.75% |
Mar 20, 2020 | 4.146 | 4.146 | 4.146 | 4.146 | 1.34% |
Mar 19, 2020 | 4.091 | 4.091 | 4.091 | 4.091 | 0.66% |
Mar 18, 2020 | 4.064 | 4.064 | 4.064 | 4.064 | -1.55% |
Mar 17, 2020 | 4.128 | 4.128 | 4.128 | 4.128 | 0.10% |
Mar 16, 2020 | 4.124 | 4.124 | 4.124 | 4.124 | -1.97% |
Mar 13, 2020 | 4.207 | 4.207 | 4.207 | 4.207 | 0.07% |
Mar 12, 2020 | 4.204 | 4.204 | 4.204 | 4.204 | -3.16% |
Mar 11, 2020 | 4.341 | 4.341 | 4.341 | 4.341 | 1.47% |
Highest: 4.341 | Lowest: 4.064 | Difference: 0.277 | Average: 4.228 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review